Dark

NVDL20270115P25
NVDL Jan 15 2027 25.00 Put (NVDL270115P00025000)
option OPRA

EOD

Jul 9, 2026

3.90-1.266%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.9000	3.9000	3.9000	3.9000	-1.266%	1	780	0.000%
2026-07-08	4.3700	4.3700	3.9500	3.9500	-10.633%	11	781	-1.266%
2026-07-07	4.7000	4.7000	4.4200	4.4200	-1.996%	3	785	-11.765%
2026-07-06	4.5100	4.5100	4.5100	4.5100	-4.043%	1	782	-13.525%
2026-07-02	4.4000	4.7000	4.4000	4.7000	+7.798%	4	778	-17.021%
2026-07-01	4.3600	4.3600	4.3600	4.3600	-8.595%	3	778	-10.550%
2026-06-29	4.7700	4.7700	4.7700	4.7700	-2.454%	3	776	-18.239%
2026-06-26	4.2000	4.8900	4.2000	4.8900	+986.667%	8	776	-20.245%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-15.094%	1	1,112	+766.667%
2026-06-16	0.5300	0.5300	0.5300	0.5300	-23.188%	1	1,112	+635.849%
2026-06-11	0.6900	0.6900	0.6900	0.6900	-8.000%	28	1,113	+465.217%
2026-06-10	0.7500	0.7500	0.7500	0.7500	+41.509%	10	1,113	+420.000%
2026-06-01	0.5300	0.5300	0.5300	0.5300	-11.667%	1	1,113	+635.849%
2026-05-28	0.6000	0.6000	0.6000	0.6000	+27.660%	5	1,113	+550.000%
2026-05-27	0.4700	0.4700	0.4700	0.4700	-18.966%	1	1,113	+729.787%
2026-05-26	0.5800	0.5800	0.5800	0.5800	-30.120%	1	1,113	+572.414%
2026-05-11	0.7300	0.8300	0.7300	0.8300	+13.699%	320	1,112	+369.880%
2026-05-08	0.9300	0.9300	0.7300	0.7300	-12.048%	5	1,432	+434.247%
2026-05-07	0.8300	0.8300	0.8300	0.8300	-3.488%	6	1,432	+369.880%
2026-04-28	0.8600	0.8600	0.8600	0.8600	+1.176%	1	1,438	+353.488%
2026-04-27	0.7800	0.8500	0.7800	0.8500	-19.811%	30	1,438	+358.824%
2026-04-24	1.0600	1.0600	1.0600	1.0600	+73.770%	2	1,468	+267.925%
2026-04-14	1.0600	1.0600	0.6100	0.6100	-47.414%	102	1,469	+539.344%
2026-04-09	1.1600	1.1600	1.1600	1.1600	-22.667%	1	1,368	+236.207%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-18.919%	1	1,368	+160.000%
2026-04-02	1.8500	1.8500	1.8500	1.8500	+6.322%	50	1,418	+110.811%
2026-04-01	1.7400	1.7400	1.7400	1.7400	-0.571%	2	1,418	+124.138%
2026-03-31	2.0400	2.1500	1.7500	1.7500	-25.214%	76	1,416	+122.857%
2026-03-30	2.0000	2.3400	2.0000	2.3400	+11.429%	9	1,454	+66.667%
2026-03-27	2.1000	2.1000	2.1000	2.1000	-18.288%	10	1,460	+85.714%
2026-03-26	1.9300	2.5700	1.8900	2.5700	+45.198%	4	1,450	+51.751%
2026-03-25	1.7700	1.7700	1.7700	1.7700	-9.694%	9	1,451	+120.339%
2026-03-24	1.9600	1.9600	1.9600	1.9600	+6.522%	1	1,451	+98.980%
2026-03-20	1.8300	1.8800	1.8300	1.8400	+2.793%	18	1,452	+111.957%
2026-03-18	1.7200	1.7900	1.7200	1.7900	+9.146%	38	1,461	+117.877%
2026-03-12	1.8000	1.8000	1.6400	1.6400	-4.094%	2	1,485	+137.805%
2026-02-27	1.7100	1.7100	1.7100	1.7100	+0.588%	5	1,487	+128.070%
2026-02-26	1.7000	1.7000	1.7000	1.7000	-10.526%	3	1,487	+129.412%
2026-02-24	1.9000	1.9000	1.9000	1.9000	-5.000%	7	1,490	+105.263%
2026-02-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,497	+95.000%
2026-02-13	2.0000	2.0000	2.0000	2.0000	+4.712%	1	1,497	+95.000%
2026-02-11	1.9300	1.9300	1.9100	1.9100	-3.046%	6	1,497	+104.188%
2026-02-10	2.0800	2.0800	1.9700	1.9700	-0.505%	3	1,498	+97.970%
2026-02-09	2.0500	2.0500	1.9500	1.9800	-7.042%	4	1,500	+96.970%
2026-02-06	2.1300	2.1300	2.1300	2.1300	-19.318%	2	1,497	+83.099%
2026-02-05	2.4900	2.6400	2.4900	2.6400	+9.091%	27	1,495	+47.727%
2026-02-04	2.3000	2.5100	2.3000	2.4200	+5.217%	26	1,520	+61.157%
2026-02-03	2.2500	2.5400	2.2500	2.3000	+24.324%	7	1,521	+69.565%
2026-02-02	1.8500	1.8500	1.8500	1.8500	-7.960%	1	1,518	+110.811%
2026-01-30	1.9000	2.0100	1.9000	2.0100	-19.277%	3	1,519	+94.030%
2026-01-28	1.8900	2.4900	1.8900	2.4900	+20.290%	6	1,520	+56.627%
2026-01-20	1.7900	2.0700	1.7900	2.0700	+3.500%	201	1,524	+88.406%
2026-01-16	1.9000	2.0000	1.9000	2.0000	-4.762%	3	1,323	+95.000%
2026-01-09	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,323	+85.714%
2026-01-08	1.9700	2.0000	1.9700	2.0000	-18.699%	29	1,322	+95.000%
2026-01-07	2.0000	2.4600	2.0000	2.4600	+17.143%	8	1,323	+58.537%
2026-01-06	2.1000	2.1000	2.1000	2.1000	-2.326%	38	1,326	+85.714%
2026-01-05	2.0500	2.1500	2.0500	2.1500	+19.444%	126	1,318	+81.395%
2026-01-02	1.8000	1.8000	1.8000	1.8000	-10.000%	10	1,318	+116.667%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-6.542%	1	1,328	+95.000%
2025-12-22	2.1400	2.1400	2.1400	2.1400	-7.359%	1	1,328	+82.243%
2025-12-18	2.3100	2.3100	2.3100	2.3100	-13.483%	1	1,328	+68.831%
2025-12-17	2.5900	2.6700	2.5900	2.6700	+6.800%	9	1,328	+46.067%
2025-12-16	2.1400	2.6500	2.1400	2.5000	+5.485%	14	1,328	+56.000%
2025-12-15	2.6200	2.7200	2.3700	2.3700	-10.566%	5	1,330	+64.557%
2025-12-12	2.5900	2.6500	2.5900	2.6500	+2.317%	3	1,329	+47.170%
2025-12-11	2.7000	2.7500	2.5000	2.5900	+5.714%	13	1,329	+50.579%
2025-12-10	2.3200	2.4500	2.3200	2.4500	-24.615%	2	1,332	+59.184%
2025-12-03	2.5000	3.2500	2.5000	3.2500	+22.642%	2	1,332	+20.000%
2025-12-02	2.6500	2.6500	2.6500	2.6500	-4.676%	1	1,333	+47.170%
2025-11-25	2.7800	2.7800	2.7800	2.7800	+6.923%	3	1,334	+40.288%
2025-11-24	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,331	+50.000%
2025-11-21	2.1300	2.6000	2.1300	2.6000	-1.887%	152	1,331	+50.000%
2025-11-19	2.6500	2.6500	2.6500	2.6500	-3.986%	1	1,219	+47.170%
2025-11-18	2.5000	2.7600	2.5000	2.7600	+15.000%	2	1,219	+41.304%
2025-11-17	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1,219	+62.500%
2025-11-11	2.3500	2.3500	2.3500	2.3500	-18.966%	2	1,216	+65.957%
2025-11-07	2.9000	2.9000	2.9000	2.9000	+16.000%	4	1,216	+34.483%
2025-11-06	2.5600	2.6500	2.4500	2.5000	+20.773%	7	1,219	+56.000%
2025-11-03	2.7000	2.7000	2.0700	2.0700	-17.530%	4	1,220	+88.406%
2025-10-31	2.4400	2.5200	2.2000	2.5100	+20.673%	40	1,220	+55.378%
2025-10-30	2.3900	2.3900	2.0800	2.0800	-7.143%	10	1,235	+87.500%
2025-10-29	2.2400	2.2400	2.1300	2.2400	-8.943%	12	1,240	+74.107%
2025-10-28	2.4000	2.5000	2.4000	2.4600	-18.000%	4	1,250	+58.537%
2025-10-22	2.2500	3.0000	2.2500	3.0000	+20.000%	4	1,251	+30.000%
2025-10-17	2.3300	2.5000	2.3300	2.5000	0.000%	2	1,250	+56.000%
2025-10-15	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,248	+56.000%
2025-10-14	2.5000	2.5000	2.5000	2.5000	+3.734%	1	1,249	+56.000%
2025-10-10	2.4700	2.4700	2.4100	2.4100	+12.093%	2	1,248	+61.826%
2025-10-09	2.1500	2.1500	2.1500	2.1500	-14.000%	1	1,250	+81.395%
2025-10-08	2.1100	2.7000	2.0100	2.5000	+4.167%	22	1,249	+56.000%
2025-09-25	2.3900	2.4000	2.3900	2.4000	+5.727%	7	1,270	+62.500%
2025-09-24	2.4300	2.4300	2.2700	2.2700	-6.967%	2	1,277	+71.806%
2025-09-23	2.7300	2.7300	2.3700	2.4400	+5.628%	6	1,279	+59.836%
2025-09-19	2.4600	2.4600	2.3100	2.3100	-5.714%	3	1,282	+68.831%
2025-09-16	2.3000	2.4500	2.3000	2.4500	+2.083%	2	1,285	+59.184%
2025-09-10	2.3500	2.4000	2.3500	2.4000	-15.789%	3	1,283	+62.500%
2025-09-05	2.9000	2.9000	2.8500	2.8500	+1.786%	2	1,284	+36.842%
2025-09-04	2.8000	2.8000	2.6700	2.8000	-1.754%	22	1,282	+39.286%
2025-09-03	2.8500	2.8500	2.8500	2.8500	0.000%	1	1,268	+36.842%
2025-09-02	2.8400	2.9600	2.8400	2.8500	+14.000%	6	1,267	+36.842%
2025-08-29	2.8600	3.4500	2.5000	2.5000	+6.383%	31	1,272	+56.000%
2025-08-28	2.6000	2.6000	2.3400	2.3500	-4.082%	4	1,272	+65.957%
2025-08-27	2.4500	2.4500	2.4500	2.4500	-5.769%	1	1,276	+59.184%
2025-08-26	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,274	+50.000%
2025-08-25	2.5900	2.6100	2.5900	2.6000	-3.704%	6	1,274	+50.000%
2025-08-22	2.7200	2.7200	2.7000	2.7000	+5.882%	9	1,268	+44.444%
2025-08-20	2.8500	2.8500	2.5500	2.5500	-7.273%	2	1,275	+52.941%
2025-08-19	2.5500	2.7500	2.2000	2.7500	+7.843%	24	1,273	+41.818%
2025-08-18	2.4500	2.5500	2.4500	2.5500	-1.163%	4	1,275	+52.941%
2025-08-15	2.5200	3.2000	2.3900	2.5800	+3.200%	9	1,271	+51.163%
2025-08-14	2.4600	2.5000	2.4600	2.5000	0.000%	2	1,268	+56.000%
2025-08-12	2.5000	2.5000	2.5000	2.5000	-10.072%	1	1,266	+56.000%
2025-08-11	2.7800	2.7800	2.7800	2.7800	+6.923%	4	1,265	+40.288%
2025-08-07	2.4000	2.6000	2.4000	2.6000	0.000%	40	1,269	+50.000%
2025-08-05	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,229	+50.000%
2025-08-04	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,228	+50.000%
2025-08-01	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,227	+50.000%
2025-07-30	2.4000	2.4000	2.4000	2.4000	-4.000%	1	1,227	+62.500%
2025-07-29	2.6000	2.6000	2.5000	2.5000	-13.793%	3	1,227	+56.000%
2025-07-25	2.9000	2.9000	2.9000	2.9000	+2.473%	1	1,227	+34.483%
2025-07-24	2.9600	2.9600	2.8300	2.8300	-12.654%	45	1,226	+37.809%
2025-07-23	3.3300	3.3300	3.2000	3.2400	-3.284%	45	1,271	+20.370%
2025-07-22	3.4500	3.5000	3.2700	3.3500	-6.944%	38	1,226	+16.418%
2025-07-18	3.6600	3.6600	3.6000	3.6000	+3.746%	4	1,260	+8.333%
2025-07-17	3.5000	3.6500	3.4700	3.4700	-9.870%	5	1,260	+12.392%
2025-07-16	3.9000	3.9000	3.8500	3.8500	-2.532%	10	1,265	+1.299%
2025-07-15	3.6500	4.1000	3.6400	3.9500	-2.469%	15	1,275	-1.266%
2025-07-14	4.1000	4.1000	4.0400	4.0500	0.000%	19	1,277	-3.704%
2025-07-11	4.0500	4.0500	3.6900	4.0500	-1.220%	25	1,258	-3.704%
2025-07-10	4.1000	4.1000	4.1000	4.1000	0.000%	1	1,235	-4.878%
2025-07-09	4.2000	4.2000	4.1000	4.1000	-7.865%	6	1,234	-4.878%
2025-07-08	4.4500	4.5000	4.3500	4.4500	-1.111%	6	1,236	-12.360%
2025-07-07	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,232	-13.333%
2025-07-03	4.5400	4.5400	4.5000	4.5000	-5.263%	6	1,225	-13.333%
2025-07-02	4.6000	4.7500	4.6000	4.7500	-1.042%	8	1,225	-17.895%
2025-07-01	4.7000	4.9400	4.5000	4.8000	+4.348%	15	1,237	-18.750%
2025-06-30	4.6000	4.6000	4.6000	4.6000	-1.075%	10	1,224	-15.217%
2025-06-27	4.8500	4.8500	4.6500	4.6500	-5.102%	9	1,214	-16.129%
2025-06-26	4.8000	4.9000	4.8000	4.9000	-2.000%	7	1,220	-20.408%
2025-06-25	5.0000	5.0000	4.9500	5.0000	-6.367%	9	1,226	-22.000%
2025-06-24	5.3400	5.3400	5.3400	5.3400	-7.931%	5	1,219	-26.966%
2025-06-20	5.8000	5.8000	5.8000	5.8000	+0.870%	4	1,214	-32.759%
2025-06-18	5.7500	5.7500	5.7500	5.7500	-1.372%	1	1,216	-32.174%
2025-06-17	5.8500	5.8500	5.8300	5.8300	+2.281%	2	1,216	-33.105%
2025-06-16	5.8200	5.8200	5.7000	5.7000	-6.557%	34	1,216	-31.579%
2025-06-13	6.1000	6.1000	6.1000	6.1000	+2.521%	2	1,242	-36.066%
2025-06-12	6.0000	6.0000	5.9500	5.9500	-2.459%	10	1,241	-34.454%
2025-06-11	5.9500	6.1000	5.9500	6.1000	-1.613%	26	1,241	-36.066%
2025-06-10	6.2000	6.2000	6.2000	6.2000	+2.649%	1	1,215	-37.097%
2025-06-09	6.1100	6.1100	6.0400	6.0400	-5.625%	6	1,214	-35.430%
2025-06-05	6.4500	6.4500	6.3000	6.4000	-3.030%	48	1,210	-39.063%
2025-06-04	6.5000	6.6000	6.5000	6.6000	+3.125%	2	1,224	-40.909%
2025-06-03	6.2500	6.4100	6.1700	6.4000	-7.381%	9	1,224	-39.063%
2025-05-30	6.9300	6.9500	6.9100	6.9100	+3.754%	14	1,229	-43.560%
2025-05-29	6.6800	6.8500	6.4600	6.6600	-1.625%	54	1,232	-41.441%
2025-05-28	6.9500	7.2400	6.7700	6.7700	-3.972%	22	1,187	-42.393%
2025-05-27	7.4600	7.5000	7.0500	7.0500	-4.730%	3	1,165	-44.681%
2025-05-23	7.7000	7.7000	7.3200	7.4000	+5.114%	6	1,161	-47.297%
2025-05-22	7.2800	7.3500	6.9000	7.0400	-6.133%	85	1,161	-44.602%
2025-05-21	7.2500	7.5000	7.0000	7.5000	+4.167%	9	1,076	-48.000%
2025-05-20	7.3500	7.5000	7.1000	7.2000	-0.690%	84	1,070	-45.833%
2025-05-19	7.2700	7.2700	7.1500	7.2500	+1.683%	4	1,137	-46.207%
2025-05-16	6.7100	7.2100	6.7100	7.1300	+14.080%	14	1,133	-45.302%
2025-05-15	6.9500	7.0000	6.2500	6.2500	-10.072%	3	1,126	-37.600%
2025-05-14	7.2500	7.2500	6.9500	6.9500	-6.711%	8	1,125	-43.885%
2025-05-13	7.7500	7.7500	7.4500	7.4500	-5.696%	28	1,133	-47.651%
2025-05-12	8.1500	8.2000	7.9000	7.9000	-10.734%	14	1,131	-50.633%
2025-05-09	8.8500	8.8500	8.8500	8.8500	+1.841%	2	1,145	-55.932%
2025-05-08	8.8400	9.0000	8.6900	8.6900	-6.959%	13	1,144	-55.121%
2025-05-07	9.3400	9.3400	9.3400	9.3400	-1.684%	4	1,154	-58.244%
2025-05-06	9.5000	9.5000	9.5000	9.5000	+3.261%	1	1,158	-58.947%
2025-05-05	9.2000	9.2000	9.2000	9.2000	-1.604%	4	1,158	-57.609%
2025-05-02	9.0000	9.3500	8.8500	9.3500	+5.056%	24	1,162	-58.289%
2025-05-01	8.9000	8.9000	8.9000	8.9000	-9.645%	3	1,165	-56.180%
2025-04-28	9.8500	9.8500	9.8500	9.8500	+4.233%	1	1,162	-60.406%
2025-04-25	9.8000	9.8000	9.4000	9.4500	-6.436%	48	1,162	-58.730%
2025-04-24	10.1000	10.1000	10.0500	10.1000	-4.717%	15	1,185	-61.386%
2025-04-23	10.7000	10.7000	10.0000	10.6000	-7.826%	5	1,180	-63.208%
2025-04-22	11.2000	11.5000	11.2000	11.5000	0.000%	4	1,177	-66.087%
2025-04-21	11.5000	11.7500	11.0000	11.5000	+5.991%	8	1,181	-66.087%
2025-04-17	10.7400	10.9500	10.1600	10.8500	+9.596%	15	1,164	-64.055%
2025-04-16	9.7500	11.0000	9.7500	9.9000	+6.911%	8	1,164	-60.606%
2025-04-15	9.7000	9.7000	9.2600	9.2600	-7.952%	47	1,156	-57.883%
2025-04-14	10.0000	10.0600	10.0000	10.0600	+0.100%	2	1,191	-61.233%
2025-04-11	10.8000	10.8000	10.0500	10.0500	-6.944%	82	1,193	-61.194%
2025-04-10	10.9000	11.5000	10.8000	10.8000	+17.391%	18	1,220	-63.889%
2025-04-09	7.3000	12.0500	7.3000	9.2000	-22.689%	138	1,212	-57.609%
2025-04-08	11.1000	11.9000	10.4400	11.9000	-12.500%	9	1,076	-67.227%
2025-04-07	14.0000	14.0000	13.6000	13.6000	+3.817%	2	1,072	-71.324%
2025-04-04	13.1000	13.1000	12.0200	13.1000	+29.703%	180	1,070	-70.229%
2025-04-03	10.9000	10.9000	10.1000	10.1000	+6.316%	7	998	-61.386%
2025-04-02	10.2000	10.2000	9.5000	9.5000	-9.524%	22	1,001	-58.947%
2025-04-01	10.2000	10.6600	10.2000	10.5000	-10.638%	22	1,001	-62.857%
2025-03-31	11.7500	11.7500	11.7500	11.7500	+28.415%	2	983	-66.809%
2025-03-25	9.1500	9.1500	9.1500	9.1500	+1.105%	1	981	-57.377%
2025-03-24	9.4800	9.4800	9.0500	9.0500	-10.396%	4	981	-56.906%
2025-03-21	10.1000	10.1000	10.1000	10.1000	+4.447%	4	982	-61.386%
2025-03-20	9.6500	9.6700	9.1000	9.6700	-4.729%	3	980	-59.669%
2025-03-17	9.6000	10.1500	9.6000	10.1500	+4.855%	3	979	-61.576%
2025-03-14	10.0500	10.1900	9.6800	9.6800	-9.953%	6	981	-59.711%
2025-03-13	10.7500	10.7500	10.7500	10.7500	+3.365%	1	981	-63.721%
2025-03-12	10.6700	10.6700	10.4000	10.4000	-7.143%	2	981	-62.500%
2025-03-11	11.3000	11.3000	11.2000	11.2000	-1.754%	33	980	-65.179%
2025-03-10	11.2400	11.4000	11.1900	11.4000	+0.796%	113	963	-65.789%
2025-03-06	10.5000	11.3100	10.5000	11.3100	+19.053%	20	930	-65.517%
2025-03-05	9.7500	10.1000	9.5000	9.5000	-5.000%	13	930	-58.947%
2025-03-04	10.4000	10.5900	10.0000	10.0000	-1.478%	290	917	-61.000%
2025-03-03	9.4000	10.1500	9.0000	10.1500	+9.730%	85	705	-61.576%
2025-02-28	9.5000	9.5900	9.2000	9.2500	-0.644%	404	620	-57.838%
2025-02-27	9.3100	9.3100	9.3100	9.3100	+7.135%	1	419	-58.110%
2025-02-26	8.5000	8.6900	8.1000	8.6900	+4.072%	56	420	-55.121%
2025-02-24	8.3500	8.3500	8.3500	8.3500	+5.696%	10	364	-53.293%
2025-02-21	7.9000	7.9000	7.9000	7.9000	-1.250%	2	354	-50.633%
2025-02-20	8.0000	8.0000	8.0000	8.0000	+8.108%	1	353	-51.250%
2025-02-19	7.7000	7.7000	7.4000	7.4000	-3.896%	2	353	-47.297%
2025-02-18	7.5000	7.7000	7.5000	7.7000	-3.750%	2	351	-49.351%
2025-02-13	8.4500	8.4500	8.0000	8.0000	-8.571%	103	349	-51.250%
2025-02-12	8.7500	8.7500	8.7500	8.7500	+2.339%	10	251	-55.429%
2025-02-11	8.5500	8.5500	8.5500	8.5500	+0.588%	4	241	-54.386%
2025-02-10	8.4000	8.5000	8.4000	8.5000	-1.163%	15	237	-54.118%
2025-02-07	8.6200	8.6200	8.5500	8.6000	+0.585%	10	228	-54.651%
2025-02-06	9.0900	9.0900	8.5500	8.5500	-6.557%	107	225	-54.386%
2025-02-05	9.1500	9.1500	9.1500	9.1500	-6.633%	1	119	-57.377%
2025-02-04	9.8000	9.8000	9.8000	9.8000	-6.667%	1	118	-60.204%
2025-02-03	10.6000	10.7000	9.8000	10.5000	+7.692%	32	117	-62.857%
2025-01-31	9.7000	9.7500	9.7000	9.7500	-1.515%	40	85	-60.000%
2025-01-30	9.6000	9.9000	9.5500	9.9000	+6.337%	7	58	-60.606%
2025-01-29	8.7000	9.3300	8.5500	9.3100	+3.560%	54	58	-58.110%
2025-01-28	9.5000	9.5000	8.9900	8.9900	0.000%	4	4	-56.618%

.dark-mode .H7bqVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7bqVX{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P25NVDL Jan 15 2027 25.00 Put (NVDL270115P00025000)option OPRA

NVDL20270115P25
NVDL Jan 15 2027 25.00 Put (NVDL270115P00025000)
option OPRA