Dark

NVDL20270115P25
NVDL Jan 15 2027 25.00 Put (NVDL270115P00025000)
option OPRA

EOD

Sep 9, 2026

1.63+8.667%(+0.13)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5700	1.6300	1.5700	1.6300	+8.667%	11	741	0.000%
2026-09-08	1.3400	1.5000	1.3400	1.5000	+8.696%	10	732	+8.667%
2026-09-04	1.3200	1.3800	1.3100	1.3800	-0.719%	14	722	+18.116%
2026-09-03	1.3900	1.3900	1.3900	1.3900	-12.025%	2	722	+17.266%
2026-09-02	1.5800	1.5800	1.5200	1.5800	-18.974%	7	724	+3.165%
2026-09-01	1.9500	1.9500	1.9500	1.9500	+5.978%	4	719	-16.410%
2026-08-31	1.9000	1.9000	1.8400	1.8400	-9.360%	30	715	-11.413%
2026-08-28	1.6700	2.0300	1.6700	2.0300	+29.299%	45	735	-19.704%
2026-08-27	1.5500	1.6000	1.3400	1.5700	-38.189%	47	727	+3.822%
2026-08-26	2.5100	2.5600	2.5000	2.5400	+3.673%	13	747	-35.827%
2026-08-25	2.4500	2.4500	2.3000	2.4500	-8.922%	9	735	-33.469%
2026-08-24	2.5000	2.6900	2.5000	2.6900	+16.957%	2	729	-39.405%
2026-08-21	2.2800	2.3000	2.2800	2.3000	+2.679%	52	727	-29.130%
2026-08-20	2.2400	2.2400	2.2400	2.2400	+1.357%	2	727	-27.232%
2026-08-19	2.2000	2.2100	2.2000	2.2100	+3.271%	5	726	-26.244%
2026-08-18	2.2000	2.2000	2.1400	2.1400	+14.439%	2	721	-23.832%
2026-08-17	1.9400	1.9400	1.8700	1.8700	-4.103%	61	720	-12.834%
2026-08-14	2.0000	2.0000	1.9500	1.9500	-2.985%	10	779	-16.410%
2026-08-12	2.1900	2.1900	2.0100	2.0100	-17.959%	7	769	-18.905%
2026-08-11	2.4300	2.4500	2.4200	2.4500	-1.606%	24	770	-33.469%
2026-08-10	2.4900	2.4900	2.4900	2.4900	+8.261%	6	764	-34.538%
2026-08-07	2.3000	2.4000	2.3000	2.3000	-9.804%	4	758	-29.130%
2026-08-06	2.5000	2.5500	2.5000	2.5500	-1.923%	5	762	-36.078%
2026-08-05	2.6600	2.7000	2.5400	2.6000	-15.033%	35	765	-37.308%
2026-08-04	3.2400	3.2500	3.0600	3.0600	-10.000%	20	784	-46.732%
2026-08-03	3.6000	3.6000	3.3700	3.4000	-22.902%	20	769	-52.059%
2026-07-29	4.5900	4.5900	4.4100	4.4100	+1.379%	61	776	-63.039%
2026-07-28	3.6000	4.3600	3.6000	4.3500	+5.583%	4	775	-62.529%
2026-07-27	3.6800	4.1200	3.6800	4.1200	+30.794%	10	773	-60.437%
2026-07-22	3.3000	3.3000	3.1500	3.1500	-11.268%	2	770	-48.254%
2026-07-21	3.5000	3.6000	3.5000	3.5500	-4.054%	8	772	-54.085%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-3.896%	1	773	-55.946%
2026-07-17	3.8500	3.8500	3.8500	3.8500	+14.925%	3	773	-57.662%
2026-07-15	3.3500	3.3500	3.3500	3.3500	-4.830%	3	771	-51.343%
2026-07-14	3.6500	3.6500	3.5200	3.5200	+3.529%	6	771	-53.693%
2026-07-10	3.5500	3.5500	3.4000	3.4000	-12.821%	5	777	-52.059%
2026-07-09	3.9000	3.9000	3.9000	3.9000	-1.266%	1	780	-58.205%
2026-07-08	4.3700	4.3700	3.9500	3.9500	-10.633%	11	781	-58.734%
2026-07-07	4.7000	4.7000	4.4200	4.4200	-1.996%	3	785	-63.122%
2026-07-06	4.5100	4.5100	4.5100	4.5100	-4.043%	1	782	-63.858%
2026-07-02	4.4000	4.7000	4.4000	4.7000	+7.798%	4	778	-65.319%
2026-07-01	4.3600	4.3600	4.3600	4.3600	-8.595%	3	778	-62.615%
2026-06-29	4.7700	4.7700	4.7700	4.7700	-2.454%	3	776	-65.828%
2026-06-26	4.2000	4.8900	4.2000	4.8900	+986.667%	8	776	-66.667%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-15.094%	1	1,112	+262.222%
2026-06-16	0.5300	0.5300	0.5300	0.5300	-23.188%	1	1,112	+207.547%
2026-06-11	0.6900	0.6900	0.6900	0.6900	-8.000%	28	1,113	+136.232%
2026-06-10	0.7500	0.7500	0.7500	0.7500	+41.509%	10	1,113	+117.333%
2026-06-01	0.5300	0.5300	0.5300	0.5300	-11.667%	1	1,113	+207.547%
2026-05-28	0.6000	0.6000	0.6000	0.6000	+27.660%	5	1,113	+171.667%
2026-05-27	0.4700	0.4700	0.4700	0.4700	-18.966%	1	1,113	+246.809%
2026-05-26	0.5800	0.5800	0.5800	0.5800	-30.120%	1	1,113	+181.034%
2026-05-11	0.7300	0.8300	0.7300	0.8300	+13.699%	320	1,112	+96.386%
2026-05-08	0.9300	0.9300	0.7300	0.7300	-12.048%	5	1,432	+123.288%
2026-05-07	0.8300	0.8300	0.8300	0.8300	-3.488%	6	1,432	+96.386%
2026-04-28	0.8600	0.8600	0.8600	0.8600	+1.176%	1	1,438	+89.535%
2026-04-27	0.7800	0.8500	0.7800	0.8500	-19.811%	30	1,438	+91.765%
2026-04-24	1.0600	1.0600	1.0600	1.0600	+73.770%	2	1,468	+53.774%
2026-04-14	1.0600	1.0600	0.6100	0.6100	-47.414%	102	1,469	+167.213%
2026-04-09	1.1600	1.1600	1.1600	1.1600	-22.667%	1	1,368	+40.517%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-18.919%	1	1,368	+8.667%
2026-04-02	1.8500	1.8500	1.8500	1.8500	+6.322%	50	1,418	-11.892%
2026-04-01	1.7400	1.7400	1.7400	1.7400	-0.571%	2	1,418	-6.322%
2026-03-31	2.0400	2.1500	1.7500	1.7500	-25.214%	76	1,416	-6.857%
2026-03-30	2.0000	2.3400	2.0000	2.3400	+11.429%	9	1,454	-30.342%
2026-03-27	2.1000	2.1000	2.1000	2.1000	-18.288%	10	1,460	-22.381%
2026-03-26	1.9300	2.5700	1.8900	2.5700	+45.198%	4	1,450	-36.576%
2026-03-25	1.7700	1.7700	1.7700	1.7700	-9.694%	9	1,451	-7.910%
2026-03-24	1.9600	1.9600	1.9600	1.9600	+6.522%	1	1,451	-16.837%
2026-03-20	1.8300	1.8800	1.8300	1.8400	+2.793%	18	1,452	-11.413%
2026-03-18	1.7200	1.7900	1.7200	1.7900	+9.146%	38	1,461	-8.939%
2026-03-12	1.8000	1.8000	1.6400	1.6400	-4.094%	2	1,485	-0.610%
2026-02-27	1.7100	1.7100	1.7100	1.7100	+0.588%	5	1,487	-4.678%
2026-02-26	1.7000	1.7000	1.7000	1.7000	-10.526%	3	1,487	-4.118%
2026-02-24	1.9000	1.9000	1.9000	1.9000	-5.000%	7	1,490	-14.211%
2026-02-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,497	-18.500%
2026-02-13	2.0000	2.0000	2.0000	2.0000	+4.712%	1	1,497	-18.500%
2026-02-11	1.9300	1.9300	1.9100	1.9100	-3.046%	6	1,497	-14.660%
2026-02-10	2.0800	2.0800	1.9700	1.9700	-0.505%	3	1,498	-17.259%
2026-02-09	2.0500	2.0500	1.9500	1.9800	-7.042%	4	1,500	-17.677%
2026-02-06	2.1300	2.1300	2.1300	2.1300	-19.318%	2	1,497	-23.474%
2026-02-05	2.4900	2.6400	2.4900	2.6400	+9.091%	27	1,495	-38.258%
2026-02-04	2.3000	2.5100	2.3000	2.4200	+5.217%	26	1,520	-32.645%
2026-02-03	2.2500	2.5400	2.2500	2.3000	+24.324%	7	1,521	-29.130%
2026-02-02	1.8500	1.8500	1.8500	1.8500	-7.960%	1	1,518	-11.892%
2026-01-30	1.9000	2.0100	1.9000	2.0100	-19.277%	3	1,519	-18.905%
2026-01-28	1.8900	2.4900	1.8900	2.4900	+20.290%	6	1,520	-34.538%
2026-01-20	1.7900	2.0700	1.7900	2.0700	+3.500%	201	1,524	-21.256%
2026-01-16	1.9000	2.0000	1.9000	2.0000	-4.762%	3	1,323	-18.500%
2026-01-09	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,323	-22.381%
2026-01-08	1.9700	2.0000	1.9700	2.0000	-18.699%	29	1,322	-18.500%
2026-01-07	2.0000	2.4600	2.0000	2.4600	+17.143%	8	1,323	-33.740%
2026-01-06	2.1000	2.1000	2.1000	2.1000	-2.326%	38	1,326	-22.381%
2026-01-05	2.0500	2.1500	2.0500	2.1500	+19.444%	126	1,318	-24.186%
2026-01-02	1.8000	1.8000	1.8000	1.8000	-10.000%	10	1,318	-9.444%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-6.542%	1	1,328	-18.500%
2025-12-22	2.1400	2.1400	2.1400	2.1400	-7.359%	1	1,328	-23.832%
2025-12-18	2.3100	2.3100	2.3100	2.3100	-13.483%	1	1,328	-29.437%
2025-12-17	2.5900	2.6700	2.5900	2.6700	+6.800%	9	1,328	-38.951%
2025-12-16	2.1400	2.6500	2.1400	2.5000	+5.485%	14	1,328	-34.800%
2025-12-15	2.6200	2.7200	2.3700	2.3700	-10.566%	5	1,330	-31.224%
2025-12-12	2.5900	2.6500	2.5900	2.6500	+2.317%	3	1,329	-38.491%
2025-12-11	2.7000	2.7500	2.5000	2.5900	+5.714%	13	1,329	-37.066%
2025-12-10	2.3200	2.4500	2.3200	2.4500	-24.615%	2	1,332	-33.469%
2025-12-03	2.5000	3.2500	2.5000	3.2500	+22.642%	2	1,332	-49.846%
2025-12-02	2.6500	2.6500	2.6500	2.6500	-4.676%	1	1,333	-38.491%
2025-11-25	2.7800	2.7800	2.7800	2.7800	+6.923%	3	1,334	-41.367%
2025-11-24	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,331	-37.308%
2025-11-21	2.1300	2.6000	2.1300	2.6000	-1.887%	152	1,331	-37.308%
2025-11-19	2.6500	2.6500	2.6500	2.6500	-3.986%	1	1,219	-38.491%
2025-11-18	2.5000	2.7600	2.5000	2.7600	+15.000%	2	1,219	-40.942%
2025-11-17	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1,219	-32.083%
2025-11-11	2.3500	2.3500	2.3500	2.3500	-18.966%	2	1,216	-30.638%
2025-11-07	2.9000	2.9000	2.9000	2.9000	+16.000%	4	1,216	-43.793%
2025-11-06	2.5600	2.6500	2.4500	2.5000	+20.773%	7	1,219	-34.800%
2025-11-03	2.7000	2.7000	2.0700	2.0700	-17.530%	4	1,220	-21.256%
2025-10-31	2.4400	2.5200	2.2000	2.5100	+20.673%	40	1,220	-35.060%
2025-10-30	2.3900	2.3900	2.0800	2.0800	-7.143%	10	1,235	-21.635%
2025-10-29	2.2400	2.2400	2.1300	2.2400	-8.943%	12	1,240	-27.232%
2025-10-28	2.4000	2.5000	2.4000	2.4600	-18.000%	4	1,250	-33.740%
2025-10-22	2.2500	3.0000	2.2500	3.0000	+20.000%	4	1,251	-45.667%
2025-10-17	2.3300	2.5000	2.3300	2.5000	0.000%	2	1,250	-34.800%
2025-10-15	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,248	-34.800%
2025-10-14	2.5000	2.5000	2.5000	2.5000	+3.734%	1	1,249	-34.800%
2025-10-10	2.4700	2.4700	2.4100	2.4100	+12.093%	2	1,248	-32.365%
2025-10-09	2.1500	2.1500	2.1500	2.1500	-14.000%	1	1,250	-24.186%
2025-10-08	2.1100	2.7000	2.0100	2.5000	+4.167%	22	1,249	-34.800%
2025-09-25	2.3900	2.4000	2.3900	2.4000	+5.727%	7	1,270	-32.083%
2025-09-24	2.4300	2.4300	2.2700	2.2700	-6.967%	2	1,277	-28.194%
2025-09-23	2.7300	2.7300	2.3700	2.4400	+5.628%	6	1,279	-33.197%
2025-09-19	2.4600	2.4600	2.3100	2.3100	-5.714%	3	1,282	-29.437%
2025-09-16	2.3000	2.4500	2.3000	2.4500	+2.083%	2	1,285	-33.469%
2025-09-10	2.3500	2.4000	2.3500	2.4000	-15.789%	3	1,283	-32.083%
2025-09-05	2.9000	2.9000	2.8500	2.8500	+1.786%	2	1,284	-42.807%
2025-09-04	2.8000	2.8000	2.6700	2.8000	-1.754%	22	1,282	-41.786%
2025-09-03	2.8500	2.8500	2.8500	2.8500	0.000%	1	1,268	-42.807%
2025-09-02	2.8400	2.9600	2.8400	2.8500	+14.000%	6	1,267	-42.807%
2025-08-29	2.8600	3.4500	2.5000	2.5000	+6.383%	31	1,272	-34.800%
2025-08-28	2.6000	2.6000	2.3400	2.3500	-4.082%	4	1,272	-30.638%
2025-08-27	2.4500	2.4500	2.4500	2.4500	-5.769%	1	1,276	-33.469%
2025-08-26	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,274	-37.308%
2025-08-25	2.5900	2.6100	2.5900	2.6000	-3.704%	6	1,274	-37.308%
2025-08-22	2.7200	2.7200	2.7000	2.7000	+5.882%	9	1,268	-39.630%
2025-08-20	2.8500	2.8500	2.5500	2.5500	-7.273%	2	1,275	-36.078%
2025-08-19	2.5500	2.7500	2.2000	2.7500	+7.843%	24	1,273	-40.727%
2025-08-18	2.4500	2.5500	2.4500	2.5500	-1.163%	4	1,275	-36.078%
2025-08-15	2.5200	3.2000	2.3900	2.5800	+3.200%	9	1,271	-36.822%
2025-08-14	2.4600	2.5000	2.4600	2.5000	0.000%	2	1,268	-34.800%
2025-08-12	2.5000	2.5000	2.5000	2.5000	-10.072%	1	1,266	-34.800%
2025-08-11	2.7800	2.7800	2.7800	2.7800	+6.923%	4	1,265	-41.367%
2025-08-07	2.4000	2.6000	2.4000	2.6000	0.000%	40	1,269	-37.308%
2025-08-05	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,229	-37.308%
2025-08-04	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,228	-37.308%
2025-08-01	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,227	-37.308%
2025-07-30	2.4000	2.4000	2.4000	2.4000	-4.000%	1	1,227	-32.083%
2025-07-29	2.6000	2.6000	2.5000	2.5000	-13.793%	3	1,227	-34.800%
2025-07-25	2.9000	2.9000	2.9000	2.9000	+2.473%	1	1,227	-43.793%
2025-07-24	2.9600	2.9600	2.8300	2.8300	-12.654%	45	1,226	-42.403%
2025-07-23	3.3300	3.3300	3.2000	3.2400	-3.284%	45	1,271	-49.691%
2025-07-22	3.4500	3.5000	3.2700	3.3500	-6.944%	38	1,226	-51.343%
2025-07-18	3.6600	3.6600	3.6000	3.6000	+3.746%	4	1,260	-54.722%
2025-07-17	3.5000	3.6500	3.4700	3.4700	-9.870%	5	1,260	-53.026%
2025-07-16	3.9000	3.9000	3.8500	3.8500	-2.532%	10	1,265	-57.662%
2025-07-15	3.6500	4.1000	3.6400	3.9500	-2.469%	15	1,275	-58.734%
2025-07-14	4.1000	4.1000	4.0400	4.0500	0.000%	19	1,277	-59.753%
2025-07-11	4.0500	4.0500	3.6900	4.0500	-1.220%	25	1,258	-59.753%
2025-07-10	4.1000	4.1000	4.1000	4.1000	0.000%	1	1,235	-60.244%
2025-07-09	4.2000	4.2000	4.1000	4.1000	-7.865%	6	1,234	-60.244%
2025-07-08	4.4500	4.5000	4.3500	4.4500	-1.111%	6	1,236	-63.371%
2025-07-07	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,232	-63.778%
2025-07-03	4.5400	4.5400	4.5000	4.5000	-5.263%	6	1,225	-63.778%
2025-07-02	4.6000	4.7500	4.6000	4.7500	-1.042%	8	1,225	-65.684%
2025-07-01	4.7000	4.9400	4.5000	4.8000	+4.348%	15	1,237	-66.042%
2025-06-30	4.6000	4.6000	4.6000	4.6000	-1.075%	10	1,224	-64.565%
2025-06-27	4.8500	4.8500	4.6500	4.6500	-5.102%	9	1,214	-64.946%
2025-06-26	4.8000	4.9000	4.8000	4.9000	-2.000%	7	1,220	-66.735%
2025-06-25	5.0000	5.0000	4.9500	5.0000	-6.367%	9	1,226	-67.400%
2025-06-24	5.3400	5.3400	5.3400	5.3400	-7.931%	5	1,219	-69.476%
2025-06-20	5.8000	5.8000	5.8000	5.8000	+0.870%	4	1,214	-71.897%
2025-06-18	5.7500	5.7500	5.7500	5.7500	-1.372%	1	1,216	-71.652%
2025-06-17	5.8500	5.8500	5.8300	5.8300	+2.281%	2	1,216	-72.041%
2025-06-16	5.8200	5.8200	5.7000	5.7000	-6.557%	34	1,216	-71.404%
2025-06-13	6.1000	6.1000	6.1000	6.1000	+2.521%	2	1,242	-73.279%
2025-06-12	6.0000	6.0000	5.9500	5.9500	-2.459%	10	1,241	-72.605%
2025-06-11	5.9500	6.1000	5.9500	6.1000	-1.613%	26	1,241	-73.279%
2025-06-10	6.2000	6.2000	6.2000	6.2000	+2.649%	1	1,215	-73.710%
2025-06-09	6.1100	6.1100	6.0400	6.0400	-5.625%	6	1,214	-73.013%
2025-06-05	6.4500	6.4500	6.3000	6.4000	-3.030%	48	1,210	-74.531%
2025-06-04	6.5000	6.6000	6.5000	6.6000	+3.125%	2	1,224	-75.303%
2025-06-03	6.2500	6.4100	6.1700	6.4000	-7.381%	9	1,224	-74.531%
2025-05-30	6.9300	6.9500	6.9100	6.9100	+3.754%	14	1,229	-76.411%
2025-05-29	6.6800	6.8500	6.4600	6.6600	-1.625%	54	1,232	-75.526%
2025-05-28	6.9500	7.2400	6.7700	6.7700	-3.972%	22	1,187	-75.923%
2025-05-27	7.4600	7.5000	7.0500	7.0500	-4.730%	3	1,165	-76.879%
2025-05-23	7.7000	7.7000	7.3200	7.4000	+5.114%	6	1,161	-77.973%
2025-05-22	7.2800	7.3500	6.9000	7.0400	-6.133%	85	1,161	-76.847%
2025-05-21	7.2500	7.5000	7.0000	7.5000	+4.167%	9	1,076	-78.267%
2025-05-20	7.3500	7.5000	7.1000	7.2000	-0.690%	84	1,070	-77.361%
2025-05-19	7.2700	7.2700	7.1500	7.2500	+1.683%	4	1,137	-77.517%
2025-05-16	6.7100	7.2100	6.7100	7.1300	+14.080%	14	1,133	-77.139%
2025-05-15	6.9500	7.0000	6.2500	6.2500	-10.072%	3	1,126	-73.920%
2025-05-14	7.2500	7.2500	6.9500	6.9500	-6.711%	8	1,125	-76.547%
2025-05-13	7.7500	7.7500	7.4500	7.4500	-5.696%	28	1,133	-78.121%
2025-05-12	8.1500	8.2000	7.9000	7.9000	-10.734%	14	1,131	-79.367%
2025-05-09	8.8500	8.8500	8.8500	8.8500	+1.841%	2	1,145	-81.582%
2025-05-08	8.8400	9.0000	8.6900	8.6900	-6.959%	13	1,144	-81.243%
2025-05-07	9.3400	9.3400	9.3400	9.3400	-1.684%	4	1,154	-82.548%
2025-05-06	9.5000	9.5000	9.5000	9.5000	+3.261%	1	1,158	-82.842%
2025-05-05	9.2000	9.2000	9.2000	9.2000	-1.604%	4	1,158	-82.283%
2025-05-02	9.0000	9.3500	8.8500	9.3500	+5.056%	24	1,162	-82.567%
2025-05-01	8.9000	8.9000	8.9000	8.9000	-9.645%	3	1,165	-81.685%
2025-04-28	9.8500	9.8500	9.8500	9.8500	+4.233%	1	1,162	-83.452%
2025-04-25	9.8000	9.8000	9.4000	9.4500	-6.436%	48	1,162	-82.751%
2025-04-24	10.1000	10.1000	10.0500	10.1000	-4.717%	15	1,185	-83.861%
2025-04-23	10.7000	10.7000	10.0000	10.6000	-7.826%	5	1,180	-84.623%
2025-04-22	11.2000	11.5000	11.2000	11.5000	0.000%	4	1,177	-85.826%
2025-04-21	11.5000	11.7500	11.0000	11.5000	+5.991%	8	1,181	-85.826%
2025-04-17	10.7400	10.9500	10.1600	10.8500	+9.596%	15	1,164	-84.977%
2025-04-16	9.7500	11.0000	9.7500	9.9000	+6.911%	8	1,164	-83.535%
2025-04-15	9.7000	9.7000	9.2600	9.2600	-7.952%	47	1,156	-82.397%
2025-04-14	10.0000	10.0600	10.0000	10.0600	+0.100%	2	1,191	-83.797%
2025-04-11	10.8000	10.8000	10.0500	10.0500	-6.944%	82	1,193	-83.781%
2025-04-10	10.9000	11.5000	10.8000	10.8000	+17.391%	18	1,220	-84.907%
2025-04-09	7.3000	12.0500	7.3000	9.2000	-22.689%	138	1,212	-82.283%
2025-04-08	11.1000	11.9000	10.4400	11.9000	-12.500%	9	1,076	-86.303%
2025-04-07	14.0000	14.0000	13.6000	13.6000	+3.817%	2	1,072	-88.015%
2025-04-04	13.1000	13.1000	12.0200	13.1000	+29.703%	180	1,070	-87.557%
2025-04-03	10.9000	10.9000	10.1000	10.1000	+6.316%	7	998	-83.861%
2025-04-02	10.2000	10.2000	9.5000	9.5000	-9.524%	22	1,001	-82.842%
2025-04-01	10.2000	10.6600	10.2000	10.5000	-10.638%	22	1,001	-84.476%
2025-03-31	11.7500	11.7500	11.7500	11.7500	+28.415%	2	983	-86.128%
2025-03-25	9.1500	9.1500	9.1500	9.1500	+1.105%	1	981	-82.186%
2025-03-24	9.4800	9.4800	9.0500	9.0500	-10.396%	4	981	-81.989%
2025-03-21	10.1000	10.1000	10.1000	10.1000	+4.447%	4	982	-83.861%
2025-03-20	9.6500	9.6700	9.1000	9.6700	-4.729%	3	980	-83.144%
2025-03-17	9.6000	10.1500	9.6000	10.1500	+4.855%	3	979	-83.941%
2025-03-14	10.0500	10.1900	9.6800	9.6800	-9.953%	6	981	-83.161%
2025-03-13	10.7500	10.7500	10.7500	10.7500	+3.365%	1	981	-84.837%
2025-03-12	10.6700	10.6700	10.4000	10.4000	-7.143%	2	981	-84.327%
2025-03-11	11.3000	11.3000	11.2000	11.2000	-1.754%	33	980	-85.446%
2025-03-10	11.2400	11.4000	11.1900	11.4000	+0.796%	113	963	-85.702%
2025-03-06	10.5000	11.3100	10.5000	11.3100	+19.053%	20	930	-85.588%
2025-03-05	9.7500	10.1000	9.5000	9.5000	-5.000%	13	930	-82.842%
2025-03-04	10.4000	10.5900	10.0000	10.0000	-1.478%	290	917	-83.700%
2025-03-03	9.4000	10.1500	9.0000	10.1500	+9.730%	85	705	-83.941%
2025-02-28	9.5000	9.5900	9.2000	9.2500	-0.644%	404	620	-82.378%
2025-02-27	9.3100	9.3100	9.3100	9.3100	+7.135%	1	419	-82.492%
2025-02-26	8.5000	8.6900	8.1000	8.6900	+4.072%	56	420	-81.243%
2025-02-24	8.3500	8.3500	8.3500	8.3500	+5.696%	10	364	-80.479%
2025-02-21	7.9000	7.9000	7.9000	7.9000	-1.250%	2	354	-79.367%
2025-02-20	8.0000	8.0000	8.0000	8.0000	+8.108%	1	353	-79.625%
2025-02-19	7.7000	7.7000	7.4000	7.4000	-3.896%	2	353	-77.973%
2025-02-18	7.5000	7.7000	7.5000	7.7000	-3.750%	2	351	-78.831%
2025-02-13	8.4500	8.4500	8.0000	8.0000	-8.571%	103	349	-79.625%
2025-02-12	8.7500	8.7500	8.7500	8.7500	+2.339%	10	251	-81.371%
2025-02-11	8.5500	8.5500	8.5500	8.5500	+0.588%	4	241	-80.936%
2025-02-10	8.4000	8.5000	8.4000	8.5000	-1.163%	15	237	-80.824%
2025-02-07	8.6200	8.6200	8.5500	8.6000	+0.585%	10	228	-81.047%
2025-02-06	9.0900	9.0900	8.5500	8.5500	-6.557%	107	225	-80.936%
2025-02-05	9.1500	9.1500	9.1500	9.1500	-6.633%	1	119	-82.186%
2025-02-04	9.8000	9.8000	9.8000	9.8000	-6.667%	1	118	-83.367%
2025-02-03	10.6000	10.7000	9.8000	10.5000	+7.692%	32	117	-84.476%
2025-01-31	9.7000	9.7500	9.7000	9.7500	-1.515%	40	85	-83.282%
2025-01-30	9.6000	9.9000	9.5500	9.9000	+6.337%	7	58	-83.535%
2025-01-29	8.7000	9.3300	8.5500	9.3100	+3.560%	54	58	-82.492%
2025-01-28	9.5000	9.5000	8.9900	8.9900	0.000%	4	4	-81.869%

.dark-mode .R5BHB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5BHB6{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P25NVDL Jan 15 2027 25.00 Put (NVDL270115P00025000)option OPRA

NVDL20270115P25
NVDL Jan 15 2027 25.00 Put (NVDL270115P00025000)
option OPRA