Dark

NVDL20270115P20
NVDL Jan 15 2027 20.00 Put (NVDL270115P00020000)
option OPRA

EOD

Jul 9, 2026

2.00-1.478%(-0.03)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.0600	2.0600	2.0000	2.0000	-1.478%	6	1,322	0.000%
2026-07-08	2.2000	2.2400	2.0300	2.0300	-10.573%	13	1,316	-1.478%
2026-07-07	2.5900	2.5900	2.2500	2.2700	-3.404%	15	1,311	-11.894%
2026-07-06	2.4500	2.4500	2.3500	2.3500	-6.746%	113	1,310	-14.894%
2026-07-02	2.1800	2.5200	2.1800	2.5200	+26.633%	23	1,427	-20.635%
2026-07-01	2.4500	2.4500	1.9900	1.9900	-5.238%	23	1,427	+0.503%
2026-06-30	2.1000	2.2400	2.1000	2.1000	-14.980%	53	1,424	-4.762%
2026-06-29	2.4900	2.5000	2.4700	2.4700	+0.816%	6	1,404	-19.028%
2026-06-26	3.0000	3.0000	2.4500	2.4500	+620.588%	26	1,404	-18.367%
2026-06-16	0.3400	0.3400	0.3400	0.3400	-2.857%	2	101	+488.235%
2026-06-15	0.3500	0.3500	0.3500	0.3500	+9.375%	2	101	+471.429%
2026-06-02	0.3200	0.3200	0.3200	0.3200	-5.882%	1	101	+525.000%
2026-05-20	0.3400	0.3400	0.3400	0.3400	-22.727%	10	101	+488.235%
2026-05-14	0.4400	0.4400	0.4400	0.4400	-18.519%	2	106	+354.545%
2026-05-01	0.7400	0.7400	0.5400	0.5400	-5.263%	3	107	+270.370%
2026-04-29	0.5400	0.5800	0.5000	0.5700	-5.000%	13	107	+250.877%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-25.000%	2	105	+233.333%
2026-04-13	0.8000	0.8000	0.8000	0.8000	0.000%	5	105	+150.000%
2026-04-08	0.8000	0.8000	0.8000	0.8000	-42.446%	1	105	+150.000%
2026-03-30	1.3500	1.4000	1.3500	1.3900	+27.523%	6	104	+43.885%
2026-03-20	1.0900	1.0900	1.0900	1.0900	+5.825%	3	106	+83.486%
2026-03-19	1.0400	1.0400	1.0300	1.0300	-15.574%	2	104	+94.175%
2026-03-13	1.1500	1.5000	1.1500	1.2200	+6.087%	46	102	+63.934%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-8.000%	8	131	+73.913%
2026-03-06	1.2500	1.2500	1.2500	1.2500	+3.306%	20	133	+60.000%
2026-03-05	1.2100	1.2100	1.2100	1.2100	-3.200%	1	151	+65.289%
2026-03-02	1.2500	1.2500	1.2500	1.2500	+1.626%	20	151	+60.000%
2026-02-26	1.2000	1.2300	1.1100	1.2300	-6.818%	5	133	+62.602%
2026-02-17	1.3100	1.3200	1.3100	1.3200	-2.941%	2	134	+51.515%
2026-02-06	1.2600	1.3600	1.2600	1.3600	-6.207%	2	135	+47.059%
2026-02-05	1.4500	1.4500	1.4500	1.4500	0.000%	1	133	+37.931%
2026-02-04	1.4500	1.4500	1.4500	1.4500	+4.317%	1	132	+37.931%
2026-02-03	1.3900	1.3900	1.3900	1.3900	+13.008%	1	131	+43.885%
2026-02-02	1.2400	1.2400	1.2300	1.2300	-3.150%	10	130	+62.602%
2026-01-30	1.1700	1.2700	1.1700	1.2700	-2.308%	11	140	+57.480%
2026-01-27	1.3000	1.3000	1.3000	1.3000	+5.691%	2	130	+53.846%
2026-01-16	1.2300	1.2300	1.2300	1.2300	+2.500%	1	128	+62.602%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-8.397%	2	128	+66.667%
2026-01-14	1.3100	1.3100	1.3100	1.3100	-7.092%	9	126	+52.672%
2026-01-07	1.3900	1.4100	1.3900	1.4100	+7.634%	4	135	+41.844%
2026-01-05	1.3000	1.4100	1.1800	1.3100	-12.667%	5	135	+52.672%
2025-12-26	1.4000	1.5000	1.4000	1.5000	-9.091%	7	135	+33.333%
2025-12-17	1.6000	1.6500	1.6000	1.6500	+7.843%	2	139	+21.212%
2025-12-16	1.5700	1.5700	1.4600	1.5300	-4.375%	9	137	+30.719%
2025-12-12	1.6000	1.6000	1.6000	1.6000	-0.621%	2	128	+25.000%
2025-12-11	1.8000	1.8000	1.5000	1.6100	+10.274%	4	126	+24.224%
2025-12-10	1.4600	1.4600	1.4600	1.4600	-8.750%	1	122	+36.986%
2025-12-03	1.6000	1.6000	1.6000	1.6000	-12.088%	1	121	+25.000%
2025-11-28	1.8000	1.8200	1.8000	1.8200	+1.111%	5	120	+9.890%
2025-11-25	1.8000	1.8000	1.8000	1.8000	+5.882%	1	115	+11.111%
2025-11-18	1.4500	1.8100	1.4500	1.7000	-1.163%	14	114	+17.647%
2025-11-13	1.6000	1.7200	1.6000	1.7200	+18.621%	2	100	+16.279%
2025-11-10	1.4600	1.4600	1.4500	1.4500	+8.209%	6	99	+37.931%
2025-11-07	1.3400	1.3400	1.3400	1.3400	+3.077%	1	93	+49.254%
2025-11-03	1.3000	1.3000	1.3000	1.3000	-13.333%	1	92	+53.846%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-18.919%	4	88	+33.333%
2025-10-21	1.8200	1.8700	1.7500	1.8500	+8.824%	6	88	+8.108%
2025-10-20	1.7000	1.7100	1.7000	1.7000	-2.857%	4	82	+17.647%
2025-10-17	1.5300	1.7500	1.5300	1.7500	+38.889%	3	78	+14.286%
2025-10-10	1.2000	1.2600	1.2000	1.2600	-10.000%	3	77	+58.730%
2025-10-09	1.2100	1.4000	1.2100	1.4000	+11.111%	8	74	+42.857%
2025-10-08	1.2600	1.2600	1.2600	1.2600	-3.077%	1	66	+58.730%
2025-09-26	1.3000	1.3000	1.3000	1.3000	-14.474%	1	65	+53.846%
2025-09-23	1.4900	1.5500	1.4900	1.5200	+5.556%	4	64	+31.579%
2025-09-22	1.2300	1.4400	1.2300	1.4400	-11.111%	12	66	+38.889%
2025-09-18	1.6200	1.6200	1.6200	1.6200	-19.000%	1	58	+23.457%
2025-09-05	2.0000	2.0000	2.0000	2.0000	+17.647%	1	57	0.000%
2025-08-26	1.7000	1.7000	1.7000	1.7000	+38.211%	1	56	+17.647%
2025-08-04	2.4200	2.4200	1.2300	1.2300	-20.645%	200	55	+62.602%
2025-07-31	1.5000	1.5500	1.5000	1.5500	-26.190%	2	253	+29.032%
2025-07-28	2.1000	2.1000	2.1000	2.1000	-12.500%	2	251	-4.762%
2025-07-24	2.4000	2.4000	2.4000	2.4000	-5.882%	1	252	-16.667%
2025-07-18	2.5500	2.5500	2.5500	2.5500	-1.923%	3	252	-21.569%
2025-07-17	2.6000	2.6000	2.6000	2.6000	-7.143%	1	252	-23.077%
2025-07-15	2.2500	2.8300	2.2500	2.8000	-13.580%	5	252	-28.571%
2025-07-14	3.2500	3.6100	2.7900	3.2400	+14.894%	200	252	-38.272%
2025-07-10	2.8200	2.8200	2.8200	2.8200	-18.261%	1	53	-29.078%
2025-06-25	3.3100	3.4500	3.3100	3.4500	-28.125%	2	53	-42.029%
2025-06-02	4.8000	4.8000	4.8000	4.8000	+6.667%	1	51	-58.333%
2025-05-28	4.5000	4.5000	4.5000	4.5000	-11.417%	1	52	-55.556%
2025-05-27	5.0800	5.0800	5.0800	5.0800	-5.400%	35	51	-60.630%
2025-05-23	5.6000	5.6000	5.3700	5.3700	+3.269%	60	48	-62.756%
2025-05-13	5.2500	5.2500	5.2000	5.2000	-7.143%	10	48	-61.538%
2025-05-12	5.6000	5.6000	5.6000	5.6000	-16.418%	1	58	-64.286%
2025-05-08	6.6500	6.7000	6.6500	6.7000	-0.298%	2	59	-70.149%
2025-04-30	6.7200	6.7200	6.7200	6.7200	-4.681%	5	61	-70.238%
2025-04-25	7.0500	7.0500	7.0500	7.0500	-13.497%	6	56	-71.631%
2025-04-22	7.5000	8.1500	7.5000	8.1500	+1.242%	10	59	-75.460%
2025-04-21	8.1000	8.1000	8.0500	8.0500	+8.054%	2	49	-75.155%
2025-04-11	7.4500	7.4500	7.4500	7.4500	-3.247%	2	47	-73.154%
2025-04-10	7.7000	7.7000	7.7000	7.7000	-12.994%	1	46	-74.026%
2025-04-08	7.8000	8.8500	7.8000	8.8500	-4.839%	4	47	-77.401%
2025-04-07	9.3000	9.3000	9.3000	9.3000	0.000%	1	47	-78.495%
2025-04-04	9.1700	9.4500	9.0500	9.3000	+49.518%	84	48	-78.495%
2025-04-02	7.0000	7.0000	6.1100	6.2200	-23.868%	4	21	-67.846%
2025-03-31	8.0000	8.1700	8.0000	8.1700	+1.491%	2	17	-75.520%
2025-03-28	7.7000	8.0500	7.7000	8.0500	+15.000%	4	16	-75.155%
2025-03-27	7.0000	7.0000	7.0000	7.0000	+1.892%	1	14	-71.429%
2025-03-25	6.8700	6.8700	6.8700	6.8700	-3.782%	1	13	-70.888%
2025-03-24	7.1400	7.1400	7.1400	7.1400	-5.430%	2	12	-71.989%
2025-03-21	6.9200	7.6400	6.9200	7.5500	-1.821%	18	10	-73.510%
2025-03-20	6.9000	7.7000	6.9000	7.6900	+0.654%	7	4	-73.992%
2025-03-19	7.6400	7.6400	7.6400	7.6400	0.000%	1	1	-73.822%

.dark-mode .ZRqkxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRqkxp{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P20NVDL Jan 15 2027 20.00 Put (NVDL270115P00020000)option OPRA

NVDL20270115P20
NVDL Jan 15 2027 20.00 Put (NVDL270115P00020000)
option OPRA