Dark

NVDL20270115P20
NVDL Jan 15 2027 20.00 Put (NVDL270115P00020000)
option OPRA

EOD

Sep 4, 2026

0.5900-10.606%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5600	0.5900	0.5600	0.5900	-10.606%	4	1,124	0.000%
2026-09-03	0.6600	0.6600	0.6600	0.6600	-13.158%	1	1,124	-10.606%
2026-09-01	0.7800	0.7900	0.7600	0.7600	-2.564%	22	1,125	-22.368%
2026-08-31	0.8500	0.8600	0.7100	0.7800	-9.302%	8	1,115	-24.359%
2026-08-28	0.8000	0.8600	0.6000	0.8600	+34.375%	6	1,117	-31.395%
2026-08-27	0.7100	0.7600	0.5800	0.6400	-32.632%	97	1,116	-7.813%
2026-08-26	1.1600	1.2000	0.9500	0.9500	-7.767%	60	1,097	-37.895%
2026-08-25	1.0900	1.3400	1.0300	1.0300	-4.630%	57	1,115	-42.718%
2026-08-21	1.0700	1.1700	1.0700	1.0800	+4.854%	8	1,166	-45.370%
2026-08-20	1.0300	1.0300	1.0300	1.0300	+3.000%	3	1,161	-42.718%
2026-08-19	1.0700	1.0700	0.9800	1.0000	-1.961%	85	1,158	-41.000%
2026-08-18	1.0100	1.0200	1.0100	1.0200	+13.333%	7	1,236	-42.157%
2026-08-17	0.9300	0.9300	0.8400	0.9000	-1.099%	8	1,231	-34.444%
2026-08-14	0.9400	0.9500	0.8900	0.9100	-4.211%	11	1,234	-35.165%
2026-08-13	1.0000	1.0000	0.8900	0.9500	-5.941%	10	1,234	-37.895%
2026-08-12	1.2000	1.2000	1.0000	1.0100	-14.407%	5	1,235	-41.584%
2026-08-10	1.1300	1.1900	1.1300	1.1800	+7.273%	15	1,234	-50.000%
2026-08-07	1.1800	1.1800	1.1000	1.1000	-8.333%	31	1,229	-46.364%
2026-08-06	1.2800	1.3000	1.2000	1.2000	-7.692%	58	1,259	-50.833%
2026-08-05	1.3100	1.3500	1.3000	1.3000	-10.959%	15	1,314	-54.615%
2026-08-04	1.5300	1.5600	1.4600	1.4600	-12.575%	5	1,328	-59.589%
2026-08-03	2.0500	2.0700	1.6700	1.6700	-14.359%	22	1,325	-64.671%
2026-07-31	2.0500	2.0500	1.9300	1.9500	-13.333%	9	1,330	-69.744%
2026-07-30	2.3600	2.3800	2.2300	2.2500	-12.451%	28	1,323	-73.778%
2026-07-29	2.4000	2.5800	2.2500	2.5700	+17.352%	41	1,296	-77.043%
2026-07-28	2.6700	2.6700	2.1900	2.1900	+0.459%	24	1,287	-73.059%
2026-07-27	2.1500	2.2800	2.0000	2.1800	+25.287%	171	1,291	-72.936%
2026-07-24	1.6000	1.9000	1.6000	1.7400	-4.396%	5	1,285	-66.092%
2026-07-23	1.7500	1.8500	1.7500	1.8200	+14.465%	50	1,286	-67.582%
2026-07-22	1.5900	1.6100	1.5900	1.5900	-14.054%	5	1,315	-62.893%
2026-07-21	1.8000	1.9500	1.8000	1.8500	-2.632%	12	1,313	-68.108%
2026-07-20	1.8700	1.9100	1.8700	1.9000	-8.213%	28	1,315	-68.947%
2026-07-17	2.2000	2.2600	1.9100	2.0700	+10.695%	33	1,312	-71.498%
2026-07-16	1.8700	1.8800	1.8700	1.8700	+10.651%	7	1,313	-68.449%
2026-07-15	1.6800	1.7000	1.6800	1.6900	-13.333%	7	1,320	-65.089%
2026-07-14	1.9500	1.9500	1.9500	1.9500	0.000%	10	1,324	-69.744%
2026-07-13	1.8700	1.9500	1.7500	1.9500	+14.706%	10	1,334	-69.744%
2026-07-10	1.7500	1.8500	1.7000	1.7000	-15.000%	10	1,324	-65.294%
2026-07-09	2.0600	2.0600	2.0000	2.0000	-1.478%	6	1,322	-70.500%
2026-07-08	2.2000	2.2400	2.0300	2.0300	-10.573%	13	1,316	-70.936%
2026-07-07	2.5900	2.5900	2.2500	2.2700	-3.404%	15	1,311	-74.009%
2026-07-06	2.4500	2.4500	2.3500	2.3500	-6.746%	113	1,310	-74.894%
2026-07-02	2.1800	2.5200	2.1800	2.5200	+26.633%	23	1,427	-76.587%
2026-07-01	2.4500	2.4500	1.9900	1.9900	-5.238%	23	1,427	-70.352%
2026-06-30	2.1000	2.2400	2.1000	2.1000	-14.980%	53	1,424	-71.905%
2026-06-29	2.4900	2.5000	2.4700	2.4700	+0.816%	6	1,404	-76.113%
2026-06-26	3.0000	3.0000	2.4500	2.4500	+620.588%	26	1,404	-75.918%
2026-06-16	0.3400	0.3400	0.3400	0.3400	-2.857%	2	101	+73.529%
2026-06-15	0.3500	0.3500	0.3500	0.3500	+9.375%	2	101	+68.571%
2026-06-02	0.3200	0.3200	0.3200	0.3200	-5.882%	1	101	+84.375%
2026-05-20	0.3400	0.3400	0.3400	0.3400	-22.727%	10	101	+73.529%
2026-05-14	0.4400	0.4400	0.4400	0.4400	-18.519%	2	106	+34.091%
2026-05-01	0.7400	0.7400	0.5400	0.5400	-5.263%	3	107	+9.259%
2026-04-29	0.5400	0.5800	0.5000	0.5700	-5.000%	13	107	+3.509%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-25.000%	2	105	-1.667%
2026-04-13	0.8000	0.8000	0.8000	0.8000	0.000%	5	105	-26.250%
2026-04-08	0.8000	0.8000	0.8000	0.8000	-42.446%	1	105	-26.250%
2026-03-30	1.3500	1.4000	1.3500	1.3900	+27.523%	6	104	-57.554%
2026-03-20	1.0900	1.0900	1.0900	1.0900	+5.825%	3	106	-45.872%
2026-03-19	1.0400	1.0400	1.0300	1.0300	-15.574%	2	104	-42.718%
2026-03-13	1.1500	1.5000	1.1500	1.2200	+6.087%	46	102	-51.639%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-8.000%	8	131	-48.696%
2026-03-06	1.2500	1.2500	1.2500	1.2500	+3.306%	20	133	-52.800%
2026-03-05	1.2100	1.2100	1.2100	1.2100	-3.200%	1	151	-51.240%
2026-03-02	1.2500	1.2500	1.2500	1.2500	+1.626%	20	151	-52.800%
2026-02-26	1.2000	1.2300	1.1100	1.2300	-6.818%	5	133	-52.033%
2026-02-17	1.3100	1.3200	1.3100	1.3200	-2.941%	2	134	-55.303%
2026-02-06	1.2600	1.3600	1.2600	1.3600	-6.207%	2	135	-56.618%
2026-02-05	1.4500	1.4500	1.4500	1.4500	0.000%	1	133	-59.310%
2026-02-04	1.4500	1.4500	1.4500	1.4500	+4.317%	1	132	-59.310%
2026-02-03	1.3900	1.3900	1.3900	1.3900	+13.008%	1	131	-57.554%
2026-02-02	1.2400	1.2400	1.2300	1.2300	-3.150%	10	130	-52.033%
2026-01-30	1.1700	1.2700	1.1700	1.2700	-2.308%	11	140	-53.543%
2026-01-27	1.3000	1.3000	1.3000	1.3000	+5.691%	2	130	-54.615%
2026-01-16	1.2300	1.2300	1.2300	1.2300	+2.500%	1	128	-52.033%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-8.397%	2	128	-50.833%
2026-01-14	1.3100	1.3100	1.3100	1.3100	-7.092%	9	126	-54.962%
2026-01-07	1.3900	1.4100	1.3900	1.4100	+7.634%	4	135	-58.156%
2026-01-05	1.3000	1.4100	1.1800	1.3100	-12.667%	5	135	-54.962%
2025-12-26	1.4000	1.5000	1.4000	1.5000	-9.091%	7	135	-60.667%
2025-12-17	1.6000	1.6500	1.6000	1.6500	+7.843%	2	139	-64.242%
2025-12-16	1.5700	1.5700	1.4600	1.5300	-4.375%	9	137	-61.438%
2025-12-12	1.6000	1.6000	1.6000	1.6000	-0.621%	2	128	-63.125%
2025-12-11	1.8000	1.8000	1.5000	1.6100	+10.274%	4	126	-63.354%
2025-12-10	1.4600	1.4600	1.4600	1.4600	-8.750%	1	122	-59.589%
2025-12-03	1.6000	1.6000	1.6000	1.6000	-12.088%	1	121	-63.125%
2025-11-28	1.8000	1.8200	1.8000	1.8200	+1.111%	5	120	-67.582%
2025-11-25	1.8000	1.8000	1.8000	1.8000	+5.882%	1	115	-67.222%
2025-11-18	1.4500	1.8100	1.4500	1.7000	-1.163%	14	114	-65.294%
2025-11-13	1.6000	1.7200	1.6000	1.7200	+18.621%	2	100	-65.698%
2025-11-10	1.4600	1.4600	1.4500	1.4500	+8.209%	6	99	-59.310%
2025-11-07	1.3400	1.3400	1.3400	1.3400	+3.077%	1	93	-55.970%
2025-11-03	1.3000	1.3000	1.3000	1.3000	-13.333%	1	92	-54.615%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-18.919%	4	88	-60.667%
2025-10-21	1.8200	1.8700	1.7500	1.8500	+8.824%	6	88	-68.108%
2025-10-20	1.7000	1.7100	1.7000	1.7000	-2.857%	4	82	-65.294%
2025-10-17	1.5300	1.7500	1.5300	1.7500	+38.889%	3	78	-66.286%
2025-10-10	1.2000	1.2600	1.2000	1.2600	-10.000%	3	77	-53.175%
2025-10-09	1.2100	1.4000	1.2100	1.4000	+11.111%	8	74	-57.857%
2025-10-08	1.2600	1.2600	1.2600	1.2600	-3.077%	1	66	-53.175%
2025-09-26	1.3000	1.3000	1.3000	1.3000	-14.474%	1	65	-54.615%
2025-09-23	1.4900	1.5500	1.4900	1.5200	+5.556%	4	64	-61.184%
2025-09-22	1.2300	1.4400	1.2300	1.4400	-11.111%	12	66	-59.028%
2025-09-18	1.6200	1.6200	1.6200	1.6200	-19.000%	1	58	-63.580%
2025-09-05	2.0000	2.0000	2.0000	2.0000	+17.647%	1	57	-70.500%
2025-08-26	1.7000	1.7000	1.7000	1.7000	+38.211%	1	56	-65.294%
2025-08-04	2.4200	2.4200	1.2300	1.2300	-20.645%	200	55	-52.033%
2025-07-31	1.5000	1.5500	1.5000	1.5500	-26.190%	2	253	-61.935%
2025-07-28	2.1000	2.1000	2.1000	2.1000	-12.500%	2	251	-71.905%
2025-07-24	2.4000	2.4000	2.4000	2.4000	-5.882%	1	252	-75.417%
2025-07-18	2.5500	2.5500	2.5500	2.5500	-1.923%	3	252	-76.863%
2025-07-17	2.6000	2.6000	2.6000	2.6000	-7.143%	1	252	-77.308%
2025-07-15	2.2500	2.8300	2.2500	2.8000	-13.580%	5	252	-78.929%
2025-07-14	3.2500	3.6100	2.7900	3.2400	+14.894%	200	252	-81.790%
2025-07-10	2.8200	2.8200	2.8200	2.8200	-18.261%	1	53	-79.078%
2025-06-25	3.3100	3.4500	3.3100	3.4500	-28.125%	2	53	-82.899%
2025-06-02	4.8000	4.8000	4.8000	4.8000	+6.667%	1	51	-87.708%
2025-05-28	4.5000	4.5000	4.5000	4.5000	-11.417%	1	52	-86.889%
2025-05-27	5.0800	5.0800	5.0800	5.0800	-5.400%	35	51	-88.386%
2025-05-23	5.6000	5.6000	5.3700	5.3700	+3.269%	60	48	-89.013%
2025-05-13	5.2500	5.2500	5.2000	5.2000	-7.143%	10	48	-88.654%
2025-05-12	5.6000	5.6000	5.6000	5.6000	-16.418%	1	58	-89.464%
2025-05-08	6.6500	6.7000	6.6500	6.7000	-0.298%	2	59	-91.194%
2025-04-30	6.7200	6.7200	6.7200	6.7200	-4.681%	5	61	-91.220%
2025-04-25	7.0500	7.0500	7.0500	7.0500	-13.497%	6	56	-91.631%
2025-04-22	7.5000	8.1500	7.5000	8.1500	+1.242%	10	59	-92.761%
2025-04-21	8.1000	8.1000	8.0500	8.0500	+8.054%	2	49	-92.671%
2025-04-11	7.4500	7.4500	7.4500	7.4500	-3.247%	2	47	-92.081%
2025-04-10	7.7000	7.7000	7.7000	7.7000	-12.994%	1	46	-92.338%
2025-04-08	7.8000	8.8500	7.8000	8.8500	-4.839%	4	47	-93.333%
2025-04-07	9.3000	9.3000	9.3000	9.3000	0.000%	1	47	-93.656%
2025-04-04	9.1700	9.4500	9.0500	9.3000	+49.518%	84	48	-93.656%
2025-04-02	7.0000	7.0000	6.1100	6.2200	-23.868%	4	21	-90.514%
2025-03-31	8.0000	8.1700	8.0000	8.1700	+1.491%	2	17	-92.778%
2025-03-28	7.7000	8.0500	7.7000	8.0500	+15.000%	4	16	-92.671%
2025-03-27	7.0000	7.0000	7.0000	7.0000	+1.892%	1	14	-91.571%
2025-03-25	6.8700	6.8700	6.8700	6.8700	-3.782%	1	13	-91.412%
2025-03-24	7.1400	7.1400	7.1400	7.1400	-5.430%	2	12	-91.737%
2025-03-21	6.9200	7.6400	6.9200	7.5500	-1.821%	18	10	-92.185%
2025-03-20	6.9000	7.7000	6.9000	7.6900	+0.654%	7	4	-92.328%
2025-03-19	7.6400	7.6400	7.6400	7.6400	0.000%	1	1	-92.277%

.dark-mode .qTW1KJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTW1KJ{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P20NVDL Jan 15 2027 20.00 Put (NVDL270115P00020000)option OPRA

NVDL20270115P20
NVDL Jan 15 2027 20.00 Put (NVDL270115P00020000)
option OPRA