Dark

NVDL20270115P15
NVDL Jan 15 2027 15.00 Put (NVDL270115P00015000)
option OPRA

EOD

Jul 9, 2026

0.6800-24.444%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6800	0.6800	0.6800	0.6800	-24.444%	1	683	0.000%
2026-07-08	0.9000	0.9000	0.9000	0.9000	+164.706%	150	684	-24.444%
2026-06-09	0.3400	0.3400	0.3400	0.3400	+61.905%	2	2,881	+100.000%
2026-06-04	0.2100	0.2100	0.2100	0.2100	-16.000%	1	2,879	+223.810%
2026-06-01	0.2500	0.2500	0.2500	0.2500	+13.636%	1	2,879	+172.000%
2026-05-26	0.2200	0.2200	0.2200	0.2200	-40.541%	3	2,878	+209.091%
2026-05-07	0.3700	0.3700	0.3700	0.3700	+23.333%	3	2,875	+83.784%
2026-04-27	0.5500	0.5500	0.3000	0.3000	-64.706%	3	2,875	+126.667%
2026-04-23	0.8500	0.8500	0.8500	0.8500	+123.684%	1	2,872	-20.000%
2026-04-22	0.3800	0.3800	0.3800	0.3800	+2.703%	2	2,873	+78.947%
2026-04-21	0.3700	0.3700	0.3700	0.3700	+2.778%	10	2,873	+83.784%
2026-04-15	0.3900	0.3900	0.3600	0.3600	-21.739%	3	2,873	+88.889%
2026-04-08	0.4900	0.4900	0.4600	0.4600	-14.815%	5	2,870	+47.826%
2026-04-07	0.5600	0.5600	0.5400	0.5400	-10.000%	10	2,865	+25.926%
2026-04-01	0.6500	0.6500	0.6000	0.6000	-15.493%	4	2,862	+13.333%
2026-03-30	0.7100	0.7100	0.7100	0.7100	+9.231%	1	2,858	-4.225%
2026-03-23	0.6500	0.6500	0.6500	0.6500	+32.653%	1	2,858	+4.615%
2026-03-19	0.5000	0.5000	0.4900	0.4900	0.000%	3	2,857	+38.776%
2026-03-17	0.4900	0.4900	0.4900	0.4900	-31.944%	3	2,857	+38.776%
2026-03-09	0.7700	0.7900	0.6800	0.7200	+2.857%	21	2,857	-5.556%
2026-03-06	0.7000	0.7000	0.7000	0.7000	+40.000%	1	2,857	-2.857%
2026-03-04	0.5000	0.5000	0.5000	0.5000	0.000%	7	2,856	+36.000%
2026-03-02	0.5000	0.5000	0.5000	0.5000	-16.667%	5	2,863	+36.000%
2026-02-27	0.6000	0.6000	0.6000	0.6000	-18.919%	2	2,863	+13.333%
2026-02-23	0.9100	0.9100	0.6500	0.7400	-17.778%	18	2,861	-8.108%
2026-02-05	0.9000	0.9000	0.9000	0.9000	+12.500%	2	2,856	-24.444%
2026-02-02	0.8000	0.8000	0.8000	0.8000	+26.984%	5	2,856	-15.000%
2026-01-28	0.6300	0.6300	0.6300	0.6300	+14.545%	1	2,856	+7.937%
2026-01-22	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,856	+23.636%
2026-01-14	0.6000	0.6000	0.6000	0.6000	-14.286%	1	2,855	+13.333%
2026-01-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,855	-2.857%
2026-01-07	0.7000	0.7000	0.7000	0.7000	-1.408%	1	2,855	-2.857%
2025-12-23	0.7100	0.7100	0.7100	0.7100	-44.961%	10	2,855	-4.225%
2025-12-12	1.2900	1.2900	1.2900	1.2900	+43.333%	5	2,855	-47.287%
2025-12-11	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,855	-24.444%
2025-12-10	0.9500	0.9500	0.9500	0.9500	+5.556%	1	2,855	-28.421%
2025-12-05	0.9000	0.9000	0.9000	0.9000	-17.431%	20	2,855	-24.444%
2025-12-02	1.0900	1.0900	1.0900	1.0900	+9.000%	50	2,875	-37.615%
2025-11-26	1.0000	1.0000	1.0000	1.0000	+81.818%	1	2,876	-32.000%
2025-11-25	1.0200	1.0800	0.5500	0.5500	-43.299%	17	2,876	+23.636%
2025-11-24	0.9700	0.9700	0.9700	0.9700	-11.818%	5	2,876	-29.897%
2025-11-21	0.9900	1.1000	0.9900	1.1000	+83.333%	3	2,876	-38.182%
2025-11-20	0.6000	0.6000	0.6000	0.6000	-40.000%	10	2,876	+13.333%
2025-11-18	0.9400	1.0000	0.9300	1.0000	+9.890%	11	2,876	-32.000%
2025-11-17	0.8000	0.9200	0.8000	0.9100	-2.151%	25	2,876	-25.275%
2025-11-13	1.0000	1.0000	0.7800	0.9300	+3.333%	12	2,876	-26.882%
2025-11-12	0.7200	0.9000	0.7200	0.9000	+7.143%	11	2,876	-24.444%
2025-11-11	0.7600	0.9000	0.7600	0.8400	+12.000%	15	2,876	-19.048%
2025-11-10	0.7500	0.7500	0.7500	0.7500	-25.000%	1	2,876	-9.333%
2025-11-07	1.0300	1.0300	1.0000	1.0000	-20.635%	3	2,876	-32.000%
2025-11-04	1.0000	1.2600	1.0000	1.2600	+26.000%	20	2,876	-46.032%
2025-10-23	1.2000	1.2000	1.0000	1.0000	-9.091%	11	2,856	-32.000%
2025-10-21	1.0500	1.1000	1.0500	1.1000	+4.762%	2	2,866	-38.182%
2025-10-20	1.0500	1.0500	1.0500	1.0500	+1.942%	2	2,865	-35.238%
2025-10-17	1.0500	1.0500	1.0300	1.0300	-20.769%	23	2,865	-33.981%
2025-10-16	1.3000	1.3000	1.3000	1.3000	+30.000%	101	2,865	-47.692%
2025-09-25	1.0000	1.0000	0.8500	1.0000	+12.360%	71	2,773	-32.000%
2025-09-23	0.8800	1.0500	0.8400	0.8900	-1.111%	11	2,773	-23.596%
2025-09-10	0.8900	0.9000	0.8900	0.9000	-18.182%	2	2,772	-24.444%
2025-09-09	1.1000	1.1000	1.1000	1.1000	-4.348%	1	2,771	-38.182%
2025-08-27	1.1400	1.1500	1.1400	1.1500	-12.214%	7	2,771	-40.870%
2025-08-25	1.3100	1.3100	1.3100	1.3100	+13.913%	1	2,778	-48.092%
2025-08-21	1.1800	1.1800	1.1500	1.1500	-4.167%	2	2,778	-40.870%
2025-08-14	1.2000	1.2000	1.2000	1.2000	+9.091%	1	2,778	-43.333%
2025-08-13	1.1000	1.1000	1.1000	1.1000	-15.385%	1	2,779	-38.182%
2025-08-11	1.3000	1.3000	1.3000	1.3000	+9.244%	1	2,778	-47.692%
2025-08-08	1.1900	1.1900	1.1900	1.1900	+3.478%	1	2,778	-42.857%
2025-08-06	1.1500	1.1500	1.1500	1.1500	+13.861%	1	2,778	-40.870%
2025-08-05	1.0100	1.0100	1.0100	1.0100	-12.174%	25	2,777	-32.673%
2025-08-04	1.1500	1.1500	1.1500	1.1500	+85.484%	1	2,777	-40.870%
2025-07-30	0.9200	0.9200	0.6200	0.6200	-50.400%	4	2,776	+9.677%
2025-07-28	1.2500	1.2500	1.2500	1.2500	-21.384%	1	2,778	-45.600%
2025-07-23	1.4700	1.5900	1.4700	1.5900	+35.897%	3	2,777	-57.233%
2025-07-21	1.1700	1.1700	1.1700	1.1700	-20.946%	1	2,777	-41.880%
2025-07-17	1.5200	1.5500	1.4800	1.4800	-9.202%	67	2,778	-54.054%
2025-07-16	1.6300	1.6300	1.6300	1.6300	-18.500%	2	2,778	-58.282%
2025-07-11	1.7600	2.0000	1.7600	2.0000	+11.111%	13	2,776	-66.000%
2025-07-10	1.8000	1.8000	1.8000	1.8000	-4.255%	1	2,772	-62.222%
2025-07-09	1.8800	1.8800	1.8800	1.8800	-2.083%	1	2,771	-63.830%
2025-07-08	2.1000	2.1000	1.9200	1.9200	-13.514%	3	2,770	-64.583%
2025-07-07	2.2200	2.2200	2.2200	2.2200	+5.714%	1	2,767	-69.369%
2025-07-03	2.1000	2.1000	2.1000	2.1000	-0.474%	15	2,767	-67.619%
2025-07-01	2.2500	2.2500	2.1100	2.1100	+2.927%	28	2,850	-67.773%
2025-06-26	2.1300	2.1300	2.0500	2.0500	-8.889%	55	2,848	-66.829%
2025-06-25	2.2500	2.2500	2.2500	2.2500	-3.017%	2	2,843	-69.778%
2025-06-24	2.3200	2.3200	2.3200	2.3200	-14.074%	1	2,841	-70.690%
2025-06-23	2.7000	2.7000	2.7000	2.7000	+10.204%	61	2,841	-74.815%
2025-06-18	2.5500	2.5500	2.4500	2.4500	-3.922%	3	2,839	-72.245%
2025-06-17	2.6000	2.6000	2.5500	2.5500	-1.923%	6	2,839	-73.333%
2025-06-16	2.6000	2.6000	2.6000	2.6000	-13.333%	3	2,838	-73.846%
2025-06-13	2.7000	3.0000	2.7000	3.0000	+7.143%	8	2,838	-77.333%
2025-06-11	2.8000	2.8000	2.8000	2.8000	+4.478%	1	2,838	-75.714%
2025-06-10	2.7000	2.7000	2.6400	2.6800	-2.899%	51	2,838	-74.627%
2025-06-09	2.9000	2.9000	2.7600	2.7600	-4.828%	3	2,813	-75.362%
2025-06-06	2.8000	2.9000	2.7900	2.9000	0.000%	6	2,812	-76.552%
2025-06-05	2.9500	2.9500	2.9000	2.9000	0.000%	2	2,810	-76.552%
2025-06-04	2.8000	2.9000	2.8000	2.9000	+3.571%	2	2,810	-76.552%
2025-06-03	2.8600	2.9500	2.8000	2.8000	-18.841%	28	2,810	-75.714%
2025-05-30	3.2500	3.4500	3.2500	3.4500	+15.000%	30	2,810	-80.290%
2025-05-29	3.0000	3.0000	3.0000	3.0000	-13.545%	1	2,814	-77.333%
2025-05-27	3.4700	3.4700	3.4700	3.4700	-0.287%	1	2,814	-80.403%
2025-05-23	3.5500	3.6000	3.4200	3.4800	-0.855%	28	2,814	-80.460%
2025-05-22	3.5100	3.5100	3.5100	3.5100	+3.235%	1	2,814	-80.627%
2025-05-21	3.2000	3.4000	3.2000	3.4000	+0.592%	2	2,814	-80.000%
2025-05-20	3.4000	3.4000	3.0200	3.3800	+7.302%	55	2,814	-79.882%
2025-05-16	3.1000	3.1800	2.9500	3.1500	-3.077%	110	2,834	-78.413%
2025-05-15	3.2500	3.2500	3.2500	3.2500	-1.515%	2	2,835	-79.077%
2025-05-14	3.3000	3.3000	3.3000	3.3000	-4.348%	1	2,835	-79.394%
2025-05-13	3.2500	3.4500	3.2500	3.4500	-5.479%	4	2,835	-80.290%
2025-05-12	3.9500	3.9500	3.6500	3.6500	-14.319%	9	2,835	-81.370%
2025-05-08	4.2600	4.2600	4.2600	4.2600	-2.069%	8	2,835	-84.038%
2025-05-07	4.3500	4.3500	4.3500	4.3500	+3.819%	10	2,835	-84.368%
2025-05-06	4.4500	4.5500	4.1900	4.1900	-1.874%	1,102	2,825	-83.771%
2025-05-05	4.3500	4.4400	4.2000	4.2700	+1.667%	1,612	1,756	-84.075%
2025-05-02	4.1200	4.2000	4.0000	4.2000	+7.692%	14	602	-83.810%
2025-05-01	3.9000	3.9000	3.9000	3.9000	-9.302%	1	603	-82.564%
2025-04-30	6.2500	6.2500	3.6900	4.3000	-1.149%	22	602	-84.186%
2025-04-29	4.4500	4.4500	4.3500	4.3500	-2.247%	15	593	-84.368%
2025-04-28	4.3000	5.3200	4.3000	4.4500	+1.136%	124	578	-84.719%
2025-04-25	4.8500	4.8500	4.2500	4.4000	-5.579%	822	590	-84.545%
2025-04-24	4.8500	4.8500	4.5500	4.6600	-6.800%	207	300	-85.408%
2025-04-23	5.0000	5.0000	5.0000	5.0000	-7.407%	1	95	-86.400%
2025-04-22	5.4000	5.4000	5.4000	5.4000	-6.087%	1	94	-87.407%
2025-04-21	5.4300	5.7600	5.3800	5.7500	+8.491%	20	94	-88.174%
2025-04-17	5.3000	5.3000	5.3000	5.3000	-2.752%	10	75	-87.170%
2025-04-16	4.8100	5.4500	4.8100	5.4500	+13.542%	8	75	-87.523%
2025-04-11	5.1500	5.1500	4.5000	4.8000	-15.044%	16	69	-85.833%
2025-04-10	5.2000	5.6500	5.2000	5.6500	+13.000%	13	69	-87.965%
2025-04-09	5.8500	6.2000	5.0000	5.0000	-18.699%	24	61	-86.400%
2025-04-08	5.6500	6.2000	5.6500	6.1500	+3.885%	10	70	-88.943%
2025-04-07	6.6500	6.6500	5.6600	5.9200	0.000%	62	60	-88.514%

.dark-mode .SysC1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SysC1f{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P15NVDL Jan 15 2027 15.00 Put (NVDL270115P00015000)option OPRA

NVDL20270115P15
NVDL Jan 15 2027 15.00 Put (NVDL270115P00015000)
option OPRA