Dark

NVDL20270115P125
NVDL Jan 15 2027 125.00 Put (NVDL270115P00125000)
option OPRA

Inactive

Jun 24, 2026

46.65+5.068%(+2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	45.2800	46.6500	45.2800	46.6500	+5.068%	2	213	0.000%
2026-06-23	44.4000	44.4000	44.4000	44.4000	-1.333%	1	213	+5.068%
2026-06-10	45.0000	45.0000	45.0000	45.0000	+19.427%	1	214	+3.667%
2026-06-01	37.5000	37.6800	37.5000	37.6800	-3.012%	16	215	+23.806%
2026-05-29	38.8500	38.8500	38.8500	38.8500	-2.826%	3	199	+20.077%
2026-05-26	39.0000	39.9800	39.0000	39.9800	+5.211%	2	199	+16.683%
2026-05-22	37.5000	38.0000	37.5000	38.0000	+0.079%	3	198	+22.763%
2026-05-19	37.9700	37.9700	37.9700	37.9700	+6.807%	1	196	+22.860%
2026-05-18	37.0000	37.0000	35.5500	35.5500	+10.748%	2	194	+31.224%
2026-05-14	32.1000	32.1000	32.1000	32.1000	-12.985%	1	194	+45.327%
2026-05-12	36.8900	36.8900	36.8900	36.8900	-17.656%	3	194	+26.457%
2026-04-30	44.8000	44.8000	44.8000	44.8000	+16.122%	2	194	+4.129%
2026-04-27	38.5800	38.5800	38.5800	38.5800	-12.715%	3	194	+20.918%
2026-04-20	44.4000	44.4000	44.2000	44.2000	-19.563%	4	191	+5.543%
2026-03-25	54.9500	54.9500	54.9500	54.9500	-7.116%	1	194	-15.105%
2026-03-20	59.1600	59.1600	59.1600	59.1600	+12.578%	1	194	-21.146%
2026-02-18	53.7700	53.7700	52.5000	52.5500	-0.905%	8	193	-11.227%
2026-02-02	52.9500	53.0300	52.9500	53.0300	-3.582%	2	198	-12.031%
2026-01-22	55.0000	55.0000	55.0000	55.0000	-3.032%	1	199	-15.182%
2026-01-20	56.5600	56.7200	56.5600	56.7200	+7.221%	2	200	-17.754%
2026-01-16	52.9000	52.9000	52.9000	52.9000	+0.589%	2	202	-11.815%
2026-01-15	52.9300	53.0700	52.5900	52.5900	-0.548%	60	202	-11.295%
2025-12-29	52.8800	52.8800	52.8800	52.8800	+3.788%	6	202	-11.781%
2025-12-26	50.9500	50.9500	50.9500	50.9500	-6.187%	1	196	-8.440%
2025-12-22	53.0000	54.4000	53.0000	54.3100	+0.203%	15	197	-14.104%
2025-12-08	54.2000	54.2000	54.2000	54.2000	+5.243%	1	194	-13.930%
2025-11-10	51.5000	51.5000	51.5000	51.5000	+15.730%	12	195	-9.417%
2025-10-29	44.5000	44.5000	44.5000	44.5000	-12.728%	3	195	+4.831%
2025-10-10	52.5000	52.9700	50.9900	50.9900	-15.649%	150	192	-8.511%
2025-09-05	60.7000	60.7000	60.4500	60.4500	+10.310%	2	290	-22.829%
2025-07-31	55.0000	55.4100	54.8000	54.8000	+2.430%	3	289	-14.872%
2025-07-30	53.5000	53.5000	53.5000	53.5000	-5.975%	1	287	-12.804%
2025-07-28	56.9000	56.9000	56.9000	56.9000	-5.324%	1	286	-18.014%
2025-07-16	60.0000	60.1000	60.0000	60.1000	-3.686%	2	287	-22.379%
2025-07-14	60.7500	62.4000	60.7500	62.4000	-16.185%	4	285	-25.240%
2025-06-18	74.5000	74.5000	74.4500	74.4500	-0.201%	41	241	-37.340%
2025-06-16	74.9500	74.9500	74.6000	74.6000	-1.713%	11	241	-37.466%
2025-06-06	75.9000	75.9000	75.9000	75.9000	-0.654%	6	232	-38.538%
2025-05-29	77.1500	77.1500	76.4000	76.4000	-3.778%	2	232	-38.940%
2025-05-28	80.0000	80.0000	79.4000	79.4000	-1.182%	13	231	-41.247%
2025-05-16	80.3500	80.3500	80.3500	80.3500	-9.770%	2	229	-41.942%
2025-05-01	89.0500	89.0500	89.0500	89.0500	-4.299%	1	230	-47.614%
2025-04-28	93.0500	93.0500	93.0500	93.0500	-1.011%	3	229	-49.866%
2025-04-23	94.0000	94.0000	94.0000	94.0000	+2.732%	1	226	-50.372%
2025-04-16	91.5000	91.5000	91.5000	91.5000	-10.144%	1	225	-49.016%
2025-04-07	101.2500	101.8300	101.2500	101.8300	+4.153%	146	224	-54.188%
2025-04-04	97.5000	97.7700	97.5000	97.7700	+7.759%	6	224	-52.286%
2025-03-28	90.7300	90.7300	90.7300	90.7300	-0.406%	4	224	-48.584%
2025-03-26	90.5000	91.1000	90.5000	91.1000	+5.075%	2	222	-48.793%
2025-03-25	86.7000	86.7000	86.7000	86.7000	-0.345%	15	220	-46.194%
2025-03-24	87.0000	87.0000	87.0000	87.0000	-1.024%	1	220	-46.379%
2025-03-21	90.0900	90.0900	87.7000	87.9000	-0.170%	70	220	-46.928%
2025-03-20	88.2500	88.2500	88.0500	88.0500	+0.514%	2	188	-47.019%
2025-03-19	88.5000	88.5000	87.5000	87.6000	-1.017%	4	188	-46.747%
2025-03-18	88.5000	88.5000	88.5000	88.5000	+2.017%	12	187	-47.288%
2025-03-14	87.4000	87.4000	86.7500	86.7500	-6.911%	34	175	-46.225%
2025-03-11	92.5000	93.1900	91.7500	93.1900	+0.746%	3	160	-49.941%
2025-03-10	92.5000	92.5000	92.5000	92.5000	+1.648%	1	162	-49.568%
2025-03-07	91.0000	91.0000	91.0000	91.0000	+1.280%	2	161	-48.736%
2025-03-03	89.8500	89.8500	89.8500	89.8500	+14.824%	1	160	-48.080%
2025-02-21	78.2500	78.2500	78.2500	78.2500	+1.229%	2	159	-40.383%
2025-02-20	79.3400	79.3400	77.3000	77.3000	-0.515%	21	158	-39.651%
2025-02-19	76.2500	77.7000	76.2500	77.7000	+2.507%	6	139	-39.961%
2025-02-18	75.8000	75.8000	75.8000	75.8000	-6.994%	1	139	-38.456%
2025-02-13	81.5000	81.5000	81.5000	81.5000	-0.306%	1	138	-42.761%
2025-02-12	81.7500	81.7500	81.7500	81.7500	+2.315%	1	138	-42.936%
2025-02-10	79.5000	79.9000	79.5000	79.9000	-3.034%	32	137	-41.615%
2025-02-06	82.1200	82.4000	82.1200	82.4000	-7.881%	2	105	-43.386%
2025-02-03	89.4500	89.4500	89.4500	89.4500	+3.410%	2	103	-47.848%
2025-01-31	83.5500	86.5000	83.2500	86.5000	+2.732%	88	101	-46.069%
2025-01-29	84.2500	84.2500	84.2000	84.2000	-2.093%	2	57	-44.596%
2025-01-27	81.0000	86.0000	81.0000	86.0000	+16.816%	13	57	-45.756%
2025-01-07	72.5000	73.8500	72.5000	73.6200	-5.736%	35	44	-36.634%
2024-12-16	78.1000	78.1000	78.1000	78.1000	+1.429%	3	6	-40.269%
2024-12-10	77.0000	77.0000	77.0000	77.0000	+3.690%	1	6	-39.416%
2024-11-14	74.2600	74.2600	74.2600	74.2600	-3.558%	6	5	-37.180%
2024-11-13	75.2000	77.0000	75.2000	77.0000	0.000%	7	6	-39.416%

.dark-mode .hYQzbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYQzbB{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P125NVDL Jan 15 2027 125.00 Put (NVDL270115P00125000)option OPRA

NVDL20270115P125
NVDL Jan 15 2027 125.00 Put (NVDL270115P00125000)
option OPRA