Dark

NVDL20270115P100
NVDL Jan 15 2027 100.00 Put (NVDL270115P00100000)
option OPRA

Inactive

Jun 24, 2026

27.80+15.401%(+3.71)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	27.8000	27.8000	27.8000	27.8000	+15.401%	5	383	0.000%
2026-06-18	24.0900	24.0900	24.0900	24.0900	+2.206%	1	388	+15.401%
2026-06-15	24.5300	25.5500	23.5700	23.5700	-13.218%	7	388	+17.947%
2026-06-10	27.1600	27.1600	27.1600	27.1600	-3.517%	1	388	+2.356%
2026-06-09	28.1500	28.1500	28.1500	28.1500	+11.045%	30	388	-1.243%
2026-06-05	24.3000	25.3500	24.3000	25.3500	+17.633%	11	390	+9.665%
2026-06-04	24.2300	24.2300	21.3000	21.5500	-6.508%	198	384	+29.002%
2026-06-03	22.5100	23.0500	22.5100	23.0500	+10.287%	2	493	+20.607%
2026-06-02	19.6500	20.9000	19.6500	20.9000	-8.091%	3	493	+33.014%
2026-06-01	22.3500	22.7400	22.3000	22.7400	-7.297%	70	490	+22.252%
2026-05-27	23.2000	24.5300	23.2000	24.5300	+6.652%	4	492	+13.331%
2026-05-26	22.3700	23.2900	22.3700	23.0000	+2.222%	14	490	+20.870%
2026-05-22	21.6000	22.5000	21.3500	22.5000	+5.833%	3	487	+23.556%
2026-05-21	20.7500	21.2600	20.7500	21.2600	+2.458%	2	486	+30.762%
2026-05-20	20.5000	20.7500	20.5000	20.7500	-4.817%	2	486	+33.976%
2026-05-19	22.2400	22.2400	21.8000	21.8000	+3.760%	21	482	+27.523%
2026-05-18	21.0100	21.0100	21.0100	21.0100	+0.816%	1	482	+32.318%
2026-05-15	20.8400	20.8400	20.8400	20.8400	+12.164%	2	482	+33.397%
2026-05-14	18.9000	18.9000	18.5800	18.5800	-8.428%	6	481	+49.623%
2026-05-13	20.0900	20.2900	20.0900	20.2900	-7.773%	2	482	+37.013%
2026-05-12	22.0000	22.0000	22.0000	22.0000	+2.564%	1	482	+26.364%
2026-05-11	23.6000	23.6000	21.4200	21.4500	-4.667%	62	482	+29.604%
2026-05-08	23.0000	23.0000	22.5000	22.5000	-7.787%	27	421	+23.556%
2026-05-07	23.2000	24.9000	23.2000	24.4000	-6.692%	199	420	+13.934%
2026-05-06	26.6000	26.6000	26.0500	26.1500	-7.105%	9	278	+6.310%
2026-05-04	28.6100	28.8200	27.1000	28.1500	+1.919%	146	285	-1.243%
2026-04-30	26.0000	28.0000	26.0000	27.6200	+10.480%	12	318	+0.652%
2026-04-29	25.0000	25.0000	25.0000	25.0000	+2.754%	16	317	+11.200%
2026-04-28	24.0200	24.3300	23.9000	24.3300	+5.553%	30	333	+14.262%
2026-04-27	24.8500	24.8500	23.0500	23.0500	-7.689%	28	318	+20.607%
2026-04-24	26.8500	26.8500	24.1500	24.9700	-8.535%	139	292	+11.334%
2026-04-21	26.4000	27.3000	26.4000	27.3000	+3.019%	12	198	+1.832%
2026-04-20	27.3000	27.3000	26.5000	26.5000	-4.505%	8	198	+4.906%
2026-04-16	27.2100	27.7500	27.2100	27.7500	+0.108%	2	196	+0.180%
2026-04-15	27.7200	27.7200	27.7200	27.7200	-13.375%	1	196	+0.289%
2026-04-10	32.0000	32.0000	32.0000	32.0000	-13.978%	1	196	-13.125%
2026-04-02	37.3000	37.3000	37.2000	37.2000	-0.535%	6	191	-25.269%
2026-04-01	37.4000	37.4000	37.4000	37.4000	-11.374%	1	191	-25.668%
2026-03-30	41.0000	42.3000	41.0000	42.2000	+5.500%	33	191	-34.123%
2026-03-27	40.4500	40.4500	40.0000	40.0000	+6.101%	5	180	-30.500%
2026-03-26	37.6000	37.7000	37.6000	37.7000	-0.789%	9	175	-26.260%
2026-03-24	38.0000	38.0000	38.0000	38.0000	0.000%	8	166	-26.842%
2026-03-23	38.0000	38.0000	38.0000	38.0000	-2.062%	3	158	-26.842%
2026-03-20	37.7000	38.8000	37.7000	38.8000	+8.989%	68	155	-28.351%
2026-03-12	35.6000	35.6000	35.6000	35.6000	-4.813%	1	87	-21.910%
2026-03-06	37.4000	37.4000	37.4000	37.4000	-0.267%	1	86	-25.668%
2026-02-27	37.7000	37.7000	37.5000	37.5000	+11.940%	10	85	-25.867%
2026-02-24	33.7500	33.7500	33.5000	33.5000	-3.819%	2	75	-17.015%
2026-01-15	34.8500	34.8500	34.3100	34.8300	+0.317%	94	75	-20.184%
2026-01-02	34.7200	34.7200	34.7200	34.7200	-0.800%	1	75	-19.931%
2025-12-30	34.6600	35.0000	34.6600	35.0000	+3.858%	2	76	-20.571%
2025-12-26	33.7000	33.7000	33.7000	33.7000	-14.877%	1	76	-17.507%
2025-12-12	39.5900	39.5900	39.5900	39.5900	+3.883%	1	77	-29.780%
2025-12-11	38.1100	38.1100	38.1100	38.1100	-0.496%	1	77	-27.053%
2025-11-26	38.3000	38.3000	38.3000	38.3000	-10.115%	1	75	-27.415%
2025-11-25	42.6100	42.6100	42.6100	42.6100	+5.837%	1	75	-34.757%
2025-11-21	40.2600	40.2600	40.2600	40.2600	+3.231%	4	75	-30.949%
2025-11-20	39.0000	39.0000	39.0000	39.0000	-0.128%	20	79	-28.718%
2025-11-19	39.0000	39.0500	39.0000	39.0500	+7.903%	16	59	-28.809%
2025-11-13	36.1900	36.1900	36.1900	36.1900	+6.036%	1	57	-23.183%
2025-11-10	34.1300	34.1300	34.1300	34.1300	-12.599%	1	58	-18.547%
2025-11-07	38.5700	39.0500	38.5700	39.0500	+8.472%	2	57	-28.809%
2025-11-06	36.0000	36.0000	36.0000	36.0000	+23.288%	1	56	-22.778%
2025-11-03	29.2000	29.2000	29.2000	29.2000	-3.087%	1	55	-4.795%
2025-10-31	30.1300	30.1300	30.1300	30.1300	+1.414%	8	55	-7.733%
2025-10-29	29.7100	29.7100	29.7100	29.7100	-5.503%	4	63	-6.429%
2025-10-28	33.7000	33.7000	31.4400	31.4400	-6.289%	29	63	-11.578%
2025-10-27	33.6500	33.6500	33.5500	33.5500	-8.707%	2	62	-17.139%
2025-10-20	36.7500	36.7500	36.7500	36.7500	-4.047%	1	62	-24.354%
2025-10-17	38.3000	38.3000	38.3000	38.3000	+3.235%	1	62	-27.415%
2025-10-16	37.1000	37.1000	37.1000	37.1000	-4.872%	7	62	-25.067%
2025-10-15	39.0000	39.0000	39.0000	39.0000	+11.111%	2	62	-28.718%
2025-10-13	35.1000	35.1000	35.1000	35.1000	+0.343%	7	60	-20.798%
2025-10-10	34.9800	34.9800	34.9800	34.9800	+6.322%	2	60	-20.526%
2025-10-09	33.0200	33.0200	32.9000	32.9000	-2.345%	9	60	-15.502%
2025-10-08	33.6900	33.6900	33.6900	33.6900	+1.476%	7	60	-17.483%
2025-10-02	33.2000	33.2000	33.2000	33.2000	-2.924%	4	53	-16.265%
2025-09-30	34.1400	34.2000	34.1400	34.2000	-8.139%	3	57	-18.713%
2025-09-25	37.2300	37.2300	37.2300	37.2300	-1.560%	1	60	-25.329%
2025-09-18	37.8200	37.8200	37.8200	37.8200	+3.616%	1	60	-26.494%
2025-08-28	36.5000	36.5000	36.5000	36.5000	+0.690%	1	59	-23.836%
2025-08-27	36.2500	36.2500	36.2500	36.2500	-0.603%	5	60	-23.310%
2025-08-26	36.4700	36.4700	36.4700	36.4700	+1.025%	1	55	-23.773%
2025-08-25	36.1000	36.1000	36.1000	36.1000	-0.606%	1	56	-22.992%
2025-08-13	36.3200	36.3200	36.3200	36.3200	-7.536%	1	55	-23.458%
2025-07-24	39.2700	39.2800	39.2700	39.2800	-3.251%	5	54	-29.226%
2025-07-22	41.2500	41.2500	40.6000	40.6000	-17.980%	2	54	-31.527%
2025-07-02	49.3000	49.5000	49.3000	49.5000	+1.020%	10	54	-43.838%
2025-06-26	49.0000	49.0000	49.0000	49.0000	-14.485%	5	64	-43.265%
2025-05-28	57.3000	57.3000	57.3000	57.3000	-1.682%	1	69	-51.483%
2025-05-16	58.2800	58.2800	58.2800	58.2800	-2.705%	10	68	-52.299%
2025-05-14	59.9000	59.9000	59.9000	59.9000	-24.177%	5	63	-53.589%
2025-04-07	78.0000	79.0000	78.0000	79.0000	+3.947%	2	66	-64.810%
2025-04-04	75.0000	76.0000	75.0000	76.0000	+4.110%	6	66	-63.421%
2025-03-31	72.4500	73.0000	70.5000	73.0000	+4.659%	5	64	-61.918%
2025-03-28	70.4000	70.4000	69.7500	69.7500	+5.029%	6	60	-60.143%
2025-03-20	66.4500	66.4500	66.4000	66.4100	+1.358%	32	59	-58.139%
2025-03-14	65.5400	65.5400	65.4900	65.5200	+4.665%	40	28	-57.570%
2025-02-06	62.6000	62.6000	62.6000	62.6000	-2.188%	4	21	-55.591%
2025-02-05	63.7000	64.0000	63.7000	64.0000	-0.094%	6	25	-56.563%
2025-01-28	64.6000	64.6000	64.0600	64.0600	+22.322%	10	25	-56.603%
2025-01-23	52.3700	52.3700	52.3700	52.3700	+1.887%	1	15	-46.916%
2025-01-06	51.4500	51.4500	50.8000	51.4000	-12.881%	10	15	-45.914%
2024-11-25	59.0000	59.0000	59.0000	59.0000	+10.280%	3	10	-52.881%
2024-11-07	53.5000	53.5000	53.5000	53.5000	-9.322%	5	13	-48.037%
2024-10-15	63.1000	63.1000	59.0000	59.0000	+1.724%	4	8	-52.881%
2024-10-14	58.0000	58.0000	58.0000	58.0000	0.000%	5	5	-52.069%

.dark-mode .q45tDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q45tDq{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P100NVDL Jan 15 2027 100.00 Put (NVDL270115P00100000)option OPRA

NVDL20270115P100
NVDL Jan 15 2027 100.00 Put (NVDL270115P00100000)
option OPRA