Dark

NVDL20270115C95
NVDL Jan 15 2027 95.00 Call (NVDL270115C00095000)
option OPRA

Inactive

Jun 25, 2026

17.54-6.453%(-1.21)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	16.8000	18.0000	16.8000	17.5400	-6.453%	13	438	0.000%
2026-06-24	19.0000	19.9600	18.7500	18.7500	-10.714%	64	445	-6.453%
2026-06-23	21.0000	21.0000	21.0000	21.0000	-17.160%	1	397	-16.476%
2026-06-22	27.6500	27.6500	24.8500	25.3500	-2.500%	81	396	-30.809%
2026-06-18	25.2000	26.0000	25.2000	26.0000	+4.628%	5	381	-32.538%
2026-06-17	24.8800	24.8800	24.8500	24.8500	-11.250%	7	381	-29.416%
2026-06-15	28.0000	28.0000	28.0000	28.0000	+12.000%	2	381	-37.357%
2026-06-12	23.9000	25.0000	23.9000	25.0000	+8.696%	3	381	-29.840%
2026-06-11	22.0000	23.0000	22.0000	23.0000	-4.246%	42	381	-23.739%
2026-06-10	25.0000	25.0000	24.0200	24.0200	-0.744%	2	401	-26.978%
2026-06-09	24.2000	24.2000	24.2000	24.2000	-4.724%	20	400	-27.521%
2026-06-05	29.0800	29.0800	25.4000	25.4000	-21.435%	19	382	-30.945%
2026-06-03	32.3300	32.3300	32.3300	32.3300	-12.928%	4	382	-45.747%
2026-06-01	34.4200	37.1300	34.4200	37.1300	+19.774%	5	386	-52.761%
2026-05-28	30.3500	31.0000	30.3500	31.0000	+2.649%	16	387	-43.419%
2026-05-27	28.7300	30.2000	28.5300	30.2000	-3.514%	30	402	-41.921%
2026-05-26	31.3000	31.3000	31.3000	31.3000	-3.246%	10	401	-43.962%
2026-05-22	34.5300	34.5300	31.9900	32.3500	-8.848%	42	399	-45.781%
2026-05-21	37.1000	37.1000	35.4900	35.4900	-7.626%	2	393	-50.578%
2026-05-20	40.1800	40.1800	38.4200	38.4200	-0.903%	6	393	-54.347%
2026-05-19	38.7700	38.7700	38.7700	38.7700	+5.497%	1	393	-54.759%
2026-05-18	41.2700	41.2700	36.7500	36.7500	-12.811%	6	393	-52.272%
2026-05-15	43.3000	43.3000	42.1500	42.1500	-15.700%	6	393	-58.387%
2026-05-14	49.5500	50.3000	49.5500	50.0000	+18.765%	5	399	-64.920%
2026-05-13	40.4800	42.1000	40.4800	42.1000	+17.205%	22	400	-58.337%
2026-05-11	32.6800	36.5000	32.6800	35.9200	+6.335%	28	400	-51.169%
2026-05-08	34.6200	35.0900	33.7800	33.7800	+5.563%	37	401	-48.076%
2026-05-07	29.5700	32.5000	29.5700	32.0000	+11.304%	6	417	-45.188%
2026-05-06	24.2100	28.7500	24.2100	28.7500	+32.488%	24	418	-38.991%
2026-05-05	22.3900	22.3900	21.7000	21.7000	-3.513%	7	413	-19.171%
2026-05-04	24.0000	24.0000	21.5200	22.4900	-3.683%	7	414	-22.010%
2026-05-01	23.7800	23.7800	23.3500	23.3500	-7.744%	7	409	-24.882%
2026-04-30	26.7600	26.7600	24.3000	25.3100	-15.718%	61	409	-30.699%
2026-04-29	30.0300	30.0300	30.0300	30.0300	-1.314%	5	405	-41.592%
2026-04-28	30.4300	30.4300	30.4300	30.4300	-12.507%	1	410	-42.360%
2026-04-27	31.2900	34.7800	30.1400	34.7800	+13.106%	41	410	-49.569%
2026-04-24	30.7500	30.7500	30.7500	30.7500	+31.635%	2	451	-42.959%
2026-04-23	23.3600	23.3600	23.3600	23.3600	-4.653%	6	453	-24.914%
2026-04-22	24.5000	24.5000	24.5000	24.5000	+2.083%	50	450	-28.408%
2026-04-20	24.0000	24.0000	24.0000	24.0000	-2.834%	1	500	-26.917%
2026-04-17	24.4700	24.7000	24.1400	24.7000	+6.466%	10	500	-28.988%
2026-04-16	23.7300	24.0500	23.2000	23.2000	-5.112%	74	499	-24.397%
2026-04-15	23.0800	24.4500	22.0000	24.4500	+15.439%	66	521	-28.262%
2026-04-14	19.5000	21.1900	19.5000	21.1800	+14.301%	20	526	-17.186%
2026-04-13	18.5300	18.5300	18.5300	18.5300	-2.474%	1	506	-5.343%
2026-04-10	17.5000	19.0000	17.5000	19.0000	+25.247%	30	506	-7.684%
2026-04-09	15.1700	15.1700	15.1700	15.1700	-8.724%	1	533	+15.623%
2026-04-08	15.6000	16.6200	15.6000	16.6200	+28.142%	7	534	+5.535%
2026-04-07	12.9700	12.9700	12.9700	12.9700	-4.280%	2	532	+35.235%
2026-04-06	13.5500	13.5500	13.5500	13.5500	+0.743%	2	534	+29.446%
2026-04-02	13.4000	13.4500	13.4000	13.4500	-1.248%	3	530	+30.409%
2026-04-01	13.4000	13.7500	13.3000	13.6200	+17.414%	13	530	+28.781%
2026-03-31	11.6800	11.6800	11.6000	11.6000	+1.754%	3	521	+51.207%
2026-03-27	11.7500	12.5000	11.1800	11.4000	-12.308%	182	519	+53.860%
2026-03-26	14.0000	14.0000	13.0000	13.0000	-16.129%	21	517	+34.923%
2026-03-25	15.4600	15.5000	15.4600	15.5000	+9.929%	7	527	+13.161%
2026-03-24	13.6000	14.1000	13.6000	14.1000	-2.826%	8	522	+24.397%
2026-03-23	14.5000	14.5100	14.5000	14.5100	+7.085%	2	519	+20.882%
2026-03-20	15.0500	15.0500	13.5500	13.5500	-15.313%	3	517	+29.446%
2026-03-19	16.0000	16.0000	16.0000	16.0000	-9.707%	1	518	+9.625%
2026-03-18	17.7200	17.7200	17.7200	17.7200	-8.707%	1	518	-1.016%
2026-03-16	19.4100	19.4100	19.4100	19.4100	-4.243%	1	518	-9.634%
2026-03-13	19.7800	20.2700	19.7800	20.2700	+2.064%	6	517	-13.468%
2026-03-12	19.8600	19.8600	19.8600	19.8600	-5.921%	1	517	-11.682%
2026-03-11	21.1100	21.1100	21.1100	21.1100	+1.735%	4	517	-16.911%
2026-03-10	18.7900	20.7500	18.7900	20.7500	+8.639%	23	514	-15.470%
2026-03-09	17.4700	19.1000	17.4700	19.1000	+9.770%	141	514	-8.168%
2026-03-06	19.2600	19.5200	17.4000	17.4000	-13.433%	10	523	+0.805%
2026-03-04	18.9000	20.1000	18.9000	20.1000	+6.237%	142	531	-12.736%
2026-03-03	19.5000	19.5000	18.7900	18.9200	-6.568%	14	591	-7.294%
2026-03-02	20.0000	20.2500	20.0000	20.2500	+5.799%	9	602	-13.383%
2026-02-27	20.0000	20.0000	19.1400	19.1400	-13.900%	6	598	-8.359%
2026-02-26	24.5100	24.5500	22.2300	22.2300	-22.813%	50	602	-21.098%
2026-02-25	28.3700	29.8800	28.3700	28.8000	+11.671%	16	589	-39.097%
2026-02-20	25.7900	25.7900	25.7900	25.7900	+7.012%	1	589	-31.989%
2026-02-19	24.1000	24.1000	24.1000	24.1000	-3.600%	2	590	-27.220%
2026-02-18	26.3400	26.3400	25.0000	25.0000	+16.279%	3	588	-29.840%
2026-02-17	22.5900	22.5900	21.5000	21.5000	-3.153%	11	587	-18.419%
2026-02-13	22.2000	22.2000	22.2000	22.2000	-17.930%	2	598	-20.991%
2026-02-11	27.4700	28.0300	27.0500	27.0500	-5.088%	12	598	-35.157%
2026-02-09	28.5000	28.5000	28.5000	28.5000	+19.497%	12	597	-38.456%
2026-02-06	19.6000	23.8500	19.5400	23.8500	+29.620%	15	609	-26.457%
2026-02-04	19.3800	19.3800	17.9900	18.4000	-9.181%	98	598	-4.674%
2026-02-03	24.0000	24.0000	20.2600	20.2600	-30.688%	74	601	-13.425%
2026-01-30	29.5000	29.5000	29.2300	29.2300	+4.467%	40	612	-39.993%
2026-01-28	28.0000	28.0000	27.9800	27.9800	+6.672%	20	602	-37.312%
2026-01-23	26.2300	26.2300	26.2300	26.2300	+9.292%	10	592	-33.130%
2026-01-20	24.0000	24.0000	24.0000	24.0000	-8.397%	80	588	-26.917%
2026-01-15	25.0000	26.2000	24.9500	26.2000	+6.073%	120	588	-33.053%
2026-01-09	24.7000	24.7000	24.7000	24.7000	-2.832%	1	480	-28.988%
2026-01-08	25.4200	25.4200	25.4200	25.4200	-5.502%	1	480	-30.999%
2026-01-06	26.9000	26.9000	26.9000	26.9000	-4.610%	3	481	-34.796%
2026-01-05	28.2000	28.2000	28.2000	28.2000	+2.920%	3	478	-37.801%
2026-01-02	28.6200	28.6200	27.3500	27.4000	-1.154%	12	478	-35.985%
2025-12-31	27.7200	27.7200	27.7200	27.7200	+7.068%	1	468	-36.724%
2025-12-23	26.2400	26.2500	25.8900	25.8900	+15.374%	34	468	-32.252%
2025-12-19	22.3000	22.4800	22.2400	22.4400	+4.372%	37	502	-21.836%
2025-12-16	21.9000	21.9000	21.1000	21.5000	-1.149%	32	467	-18.419%
2025-12-15	21.0000	21.7800	21.0000	21.7500	+3.571%	27	442	-19.356%
2025-12-12	22.0000	22.0000	21.0000	21.0000	-8.696%	2	432	-16.476%
2025-12-11	22.5000	23.0000	22.5000	23.0000	-5.930%	2	432	-23.739%
2025-12-03	24.4500	24.4500	24.4500	24.4500	-8.769%	1	431	-28.262%
2025-12-02	26.8000	26.8000	26.8000	26.8000	+9.076%	1	431	-34.552%
2025-12-01	24.5700	24.5700	24.5700	24.5700	+6.826%	1	431	-28.612%
2025-11-28	23.6000	23.6000	23.0000	23.0000	0.000%	20	431	-23.739%
2025-11-25	22.0000	23.0000	22.0000	23.0000	-19.580%	6	426	-23.739%
2025-11-21	25.7500	28.6000	25.7500	28.6000	-12.270%	96	431	-38.671%
2025-11-20	32.8500	32.8500	32.6000	32.6000	+20.741%	2	431	-46.196%
2025-11-18	27.0000	27.0000	27.0000	27.0000	-11.678%	5	430	-35.037%
2025-11-17	30.7100	30.7100	30.5700	30.5700	-12.130%	14	430	-42.623%
2025-11-12	35.0000	35.3200	34.7900	34.7900	+0.841%	22	436	-49.583%
2025-11-11	35.0000	35.0000	34.5000	34.5000	-9.187%	30	435	-49.159%
2025-11-10	36.4900	37.9900	36.4900	37.9900	+33.205%	2	407	-53.830%
2025-11-07	27.0000	28.5200	27.0000	28.5200	-13.576%	4	407	-38.499%
2025-11-06	32.1000	33.0000	32.1000	33.0000	-13.158%	171	409	-46.848%
2025-11-05	40.0000	41.0000	38.0000	38.0000	-2.564%	9	409	-53.842%
2025-11-04	41.9900	41.9900	39.0000	39.0000	-17.635%	6	414	-55.026%
2025-11-03	47.3500	47.3500	47.3500	47.3500	+12.738%	1	414	-62.957%
2025-10-31	45.0000	45.0000	42.0000	42.0000	-1.754%	15	414	-58.238%
2025-10-30	42.9200	42.9200	42.7500	42.7500	-7.065%	2	414	-58.971%
2025-10-29	45.2000	46.0000	44.8200	46.0000	+13.580%	24	414	-61.870%
2025-10-28	41.2000	41.2000	40.5000	40.5000	+23.288%	20	406	-56.691%
2025-10-27	32.1900	32.8500	32.1900	32.8500	+25.286%	21	440	-46.606%
2025-10-23	26.0800	26.2200	26.0800	26.2200	+5.811%	2	440	-33.105%
2025-10-22	26.7500	26.7500	24.3000	24.7800	-8.222%	28	441	-29.217%
2025-10-21	27.0000	27.0000	27.0000	27.0000	-3.571%	1	438	-35.037%
2025-10-20	28.5800	28.5800	28.0000	28.0000	-0.990%	2	438	-37.357%
2025-10-17	28.1000	28.2800	28.1000	28.2800	+2.836%	2	438	-37.977%
2025-10-16	27.5000	27.5000	27.5000	27.5000	+1.852%	1	438	-36.218%
2025-10-15	29.0000	29.0000	27.0000	27.0000	-4.661%	4	438	-35.037%
2025-10-14	28.5000	28.5000	28.0000	28.3200	-11.500%	7	438	-38.065%
2025-10-13	31.8000	32.2500	31.8000	32.0000	+8.475%	3	433	-45.188%
2025-10-10	32.0000	32.0000	29.5000	29.5000	-16.265%	22	433	-40.542%
2025-10-09	35.2300	35.2300	35.2300	35.2300	+11.806%	10	443	-50.213%
2025-10-08	31.5100	31.5100	31.5100	31.5100	+6.814%	10	433	-44.335%
2025-10-07	29.5000	29.5000	29.5000	29.5000	+1.166%	1	443	-40.542%
2025-10-06	29.1600	29.1600	29.1600	29.1600	-7.896%	1	443	-39.849%
2025-10-03	31.6600	31.6600	31.6600	31.6600	+2.129%	5	444	-44.599%
2025-10-02	32.6100	32.6100	31.0000	31.0000	+2.547%	7	439	-43.419%
2025-10-01	29.5000	30.2300	29.5000	30.2300	+3.069%	3	439	-41.978%
2025-09-30	31.0500	31.0500	29.2400	29.3300	+5.314%	11	440	-40.198%
2025-09-29	27.8500	27.8500	27.8500	27.8500	-1.241%	5	442	-37.020%
2025-09-22	28.5800	28.6800	28.2000	28.2000	+14.032%	12	442	-37.801%
2025-09-10	24.7300	24.7300	24.7300	24.7300	+32.034%	1	436	-29.074%
2025-09-09	19.7700	19.7700	18.7300	18.7300	+4.871%	14	436	-6.353%
2025-09-05	17.5100	18.1500	17.5100	17.8600	-16.150%	29	447	-1.792%
2025-09-03	21.3000	21.3000	21.3000	21.3000	+4.668%	1	437	-17.653%
2025-09-02	20.3000	20.3500	19.2000	20.3500	-10.549%	14	438	-13.808%
2025-08-29	22.7500	22.7500	22.7500	22.7500	-16.483%	1	432	-22.901%
2025-08-25	27.2400	27.2400	27.2400	27.2400	+5.174%	1	432	-35.609%
2025-08-22	25.9000	25.9000	25.9000	25.9000	+7.917%	5	433	-32.278%
2025-08-20	22.4000	24.0000	22.4000	24.0000	-7.157%	11	428	-26.917%
2025-08-19	25.9400	25.9400	25.8500	25.8500	-8.818%	20	429	-32.147%
2025-08-18	27.5000	28.3500	27.5000	28.3500	+6.981%	4	419	-38.131%
2025-08-15	26.2000	26.5000	26.2000	26.5000	-5.323%	17	419	-33.811%
2025-08-14	26.5300	27.9900	26.5300	27.9900	+0.865%	11	419	-37.335%
2025-08-13	27.7500	27.7500	27.7500	27.7500	+3.352%	24	418	-36.793%
2025-08-12	26.8500	26.8500	26.8500	26.8500	-7.093%	1	442	-34.674%
2025-08-11	28.9000	28.9000	28.9000	28.9000	+2.120%	7	441	-39.308%
2025-08-08	28.3000	28.3000	28.3000	28.3000	-2.313%	1	441	-38.021%
2025-08-07	28.5500	29.5000	28.5000	28.9700	+12.505%	23	440	-39.455%
2025-08-05	26.8500	26.8500	25.6000	25.7500	-3.013%	17	429	-31.883%
2025-08-04	25.8500	26.5500	25.6200	26.5500	+12.500%	3	414	-33.936%
2025-08-01	22.9800	24.0300	22.9800	23.6000	-13.711%	4	413	-25.678%
2025-07-31	27.6000	28.2500	27.3500	27.3500	+11.089%	13	414	-35.868%
2025-07-29	24.6200	24.6200	24.6200	24.6200	+3.926%	1	421	-28.757%
2025-07-24	24.0000	24.0000	23.5000	23.6900	+5.242%	26	420	-25.960%
2025-07-23	22.4800	22.5100	22.4800	22.5100	-6.520%	80	425	-22.079%
2025-07-21	23.2000	24.0800	23.2000	24.0800	+4.969%	80	425	-27.159%
2025-07-18	22.9400	22.9400	22.9400	22.9400	+1.057%	1	345	-23.540%
2025-07-16	22.1000	22.7000	22.1000	22.7000	+16.830%	2	344	-22.731%
2025-07-11	19.4300	19.4300	19.4300	19.4300	+1.462%	1	344	-9.727%
2025-07-10	19.1500	19.1500	19.1500	19.1500	+6.271%	1	343	-8.407%
2025-07-09	19.1400	19.1400	18.0200	18.0200	+5.689%	28	342	-2.664%
2025-07-08	17.0500	17.0500	17.0500	17.0500	-1.729%	1	344	+2.874%
2025-07-07	17.3500	17.3500	17.3500	17.3500	-5.604%	1	345	+1.095%
2025-07-03	18.3800	18.3800	18.3800	18.3800	+11.125%	2	346	-4.570%
2025-06-26	16.5400	16.5400	16.5400	16.5400	+6.504%	20	355	+6.046%
2025-06-25	14.0000	15.5300	14.0000	15.5300	+25.242%	22	335	+12.943%
2025-06-16	12.4000	12.4000	12.4000	12.4000	+2.734%	2	317	+41.452%
2025-06-13	12.2700	12.2700	12.0700	12.0700	+2.723%	4	315	+45.319%
2025-06-12	12.4100	12.4100	11.7500	11.7500	-4.472%	11	313	+49.277%
2025-06-06	12.3000	12.3000	12.3000	12.3000	-1.600%	2	302	+42.602%
2025-06-05	12.7000	12.7000	12.5000	12.5000	+1.626%	82	301	+40.320%
2025-06-04	12.3000	12.3000	12.3000	12.3000	-3.529%	2	377	+42.602%
2025-05-29	12.9000	12.9000	12.7500	12.7500	+29.442%	80	377	+37.569%
2025-05-23	9.8500	9.8500	9.8500	9.8500	-17.917%	2	376	+78.071%
2025-05-16	11.5300	12.0000	11.5300	12.0000	+7.143%	54	376	+46.167%
2025-05-14	11.2000	11.2000	11.2000	11.2000	+24.444%	25	374	+56.607%
2025-05-13	9.0000	9.0000	9.0000	9.0000	+40.187%	24	351	+94.889%
2025-05-12	6.4200	6.4200	6.4200	6.4200	+8.814%	3	327	+173.209%
2025-05-09	5.9000	5.9000	5.9000	5.9000	-1.667%	2	327	+197.288%
2025-05-01	5.7500	6.0000	5.7500	6.0000	+100.000%	2	326	+192.333%
2025-04-21	5.1900	5.1900	3.0000	3.0000	-42.197%	2	326	+484.667%
2025-04-10	5.1900	5.1900	5.1900	5.1900	+26.585%	1	325	+237.958%
2025-04-07	4.0000	4.1000	4.0000	4.1000	-16.155%	9	324	+327.805%
2025-04-04	4.8900	4.8900	4.8900	4.8900	-15.690%	2	316	+258.691%
2025-04-03	5.8000	5.8000	5.8000	5.8000	-7.200%	4	317	+202.414%
2025-03-31	6.2500	6.2500	6.2500	6.2500	-50.000%	10	321	+180.640%
2025-03-24	12.5000	12.5000	12.5000	12.5000	+19.048%	1	315	+40.320%
2025-03-20	10.9500	10.9500	10.1000	10.5000	-12.500%	10	315	+67.048%
2025-03-17	12.0000	12.0000	12.0000	12.0000	+71.429%	1	311	+46.167%
2025-03-10	7.0000	7.0000	7.0000	7.0000	-45.946%	1	310	+150.571%
2025-02-28	13.0000	15.6500	12.1500	12.9500	-28.056%	678	310	+35.444%
2025-02-26	18.5100	19.1300	17.0000	18.0000	-0.277%	82	290	-2.556%
2025-02-25	17.3400	18.0800	17.3400	18.0500	-11.865%	5	280	-2.825%
2025-02-24	23.0000	23.0000	19.3000	20.4800	-0.823%	74	280	-14.355%
2025-02-21	22.8600	22.8600	19.9500	20.6500	-12.128%	124	296	-15.061%
2025-02-20	22.9500	23.6900	22.6000	23.5000	-26.448%	307	311	-25.362%
2025-01-22	31.9500	31.9500	31.9500	31.9500	+41.372%	1	59	-45.102%
2024-12-16	22.6000	22.6000	22.6000	22.6000	-38.720%	1	66	-22.389%
2024-11-21	36.6100	37.0600	36.5500	36.8800	-3.455%	50	66	-52.440%
2024-11-11	38.2000	38.2000	38.2000	38.2000	+9.613%	15	66	-54.084%
2024-11-07	34.8500	34.8500	34.8500	34.8500	+9.316%	1	67	-49.670%
2024-10-17	31.8800	31.8800	31.8800	31.8800	+9.365%	2	66	-44.981%
2024-10-16	29.0000	30.0000	29.0000	29.1500	0.000%	130	0	-39.828%

.dark-mode .kSrlH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSrlH5{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C95NVDL Jan 15 2027 95.00 Call (NVDL270115C00095000)option OPRA

NVDL20270115C95
NVDL Jan 15 2027 95.00 Call (NVDL270115C00095000)
option OPRA