Dark

NVDL20270115C92
NVDL Jan 15 2027 92.00 Call (NVDL270115C00092000)
option OPRA

Inactive

Jun 23, 2026

21.78-19.423%(-5.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	21.4900	21.7800	21.4900	21.7800	-19.423%	2	133	0.000%
2026-06-22	28.8600	28.8600	26.8600	27.0300	+6.417%	7	132	-19.423%
2026-06-11	24.4000	25.4000	24.4000	25.4000	+9.767%	2	132	-14.252%
2026-06-10	23.1400	23.1400	23.1400	23.1400	+0.652%	1	132	-5.877%
2026-06-09	22.9900	22.9900	22.9900	22.9900	-32.382%	1	132	-5.263%
2026-06-03	34.0000	34.0000	34.0000	34.0000	-9.164%	17	131	-35.941%
2026-05-21	37.3200	37.4300	37.3200	37.4300	-7.397%	3	148	-41.811%
2026-05-18	40.5500	40.5500	40.4200	40.4200	-18.475%	8	148	-46.116%
2026-05-14	51.6200	51.6200	49.5800	49.5800	+11.416%	2	153	-56.071%
2026-05-13	44.5000	44.5000	44.5000	44.5000	+12.658%	2	155	-51.056%
2026-05-11	39.5000	39.5000	39.5000	39.5000	+39.576%	1	155	-44.861%
2026-05-06	28.3000	28.3000	28.3000	28.3000	+23.043%	12	156	-23.039%
2026-05-05	23.2700	24.0000	23.0000	23.0000	-2.542%	20	154	-5.304%
2026-05-04	23.6000	23.6000	23.6000	23.6000	-4.026%	1	139	-7.712%
2026-05-01	24.3900	24.5900	24.3900	24.5900	-21.186%	2	139	-11.427%
2026-04-29	31.2000	31.2000	31.2000	31.2000	+7.290%	2	139	-30.192%
2026-04-24	29.0800	29.0800	29.0800	29.0800	+8.914%	2	141	-25.103%
2026-04-23	26.7000	26.7000	26.7000	26.7000	+8.537%	5	141	-18.427%
2026-04-16	24.6000	24.6000	24.6000	24.6000	-1.600%	1	141	-11.463%
2026-04-15	23.9800	25.0000	23.9800	25.0000	+10.375%	5	142	-12.880%
2026-04-14	21.1500	22.6500	21.1500	22.6500	+13.819%	3	145	-3.841%
2026-04-13	19.9000	19.9000	19.9000	19.9000	-0.500%	1	145	+9.447%
2026-04-10	19.3500	20.0000	19.3500	20.0000	+39.860%	3	145	+8.900%
2026-04-02	14.2000	14.6000	14.2000	14.3000	+0.704%	7	145	+52.308%
2026-04-01	14.2000	14.2000	14.2000	14.2000	+9.231%	3	145	+53.380%
2026-03-31	12.4500	13.0000	12.4500	13.0000	+14.537%	6	147	+67.538%
2026-03-30	11.3500	11.3500	11.3500	11.3500	-9.921%	2	143	+91.894%
2026-03-27	12.6000	12.6000	12.6000	12.6000	-16.279%	1	142	+72.857%
2026-03-26	15.0500	15.0500	15.0500	15.0500	-11.730%	10	142	+44.718%
2026-03-25	16.7900	17.0500	16.7900	17.0500	+11.803%	4	152	+27.742%
2026-03-23	15.0000	15.2500	15.0000	15.2500	-25.610%	7	148	+42.820%
2026-03-16	20.5000	20.5000	20.5000	20.5000	+5.398%	2	150	+6.244%
2026-03-13	19.4500	19.4500	19.4500	19.4500	-11.791%	2	150	+11.979%
2026-03-11	22.4500	22.5500	22.0500	22.0500	+5.000%	4	152	-1.224%
2026-03-10	19.9300	21.0000	19.9300	21.0000	+10.526%	2	150	+3.714%
2026-03-06	20.4400	20.4400	19.0000	19.0000	-9.308%	6	151	+14.632%
2026-03-02	20.9500	20.9500	20.9500	20.9500	+9.115%	8	154	+3.962%
2026-02-27	19.2000	19.2000	19.2000	19.2000	-28.036%	5	151	+13.438%
2026-02-26	26.5000	26.6800	26.5000	26.6800	-11.067%	15	156	-18.366%
2026-02-25	29.7700	30.0000	29.5200	30.0000	+3.448%	5	165	-27.400%
2026-02-24	29.0000	29.0000	29.0000	29.0000	-0.480%	1	165	-24.897%
2026-02-23	29.0000	29.1400	29.0000	29.1400	+6.350%	2	165	-25.257%
2026-02-11	27.3000	27.4000	27.3000	27.4000	+12.433%	21	163	-20.511%
2026-02-06	24.6000	24.6000	24.3700	24.3700	+22.155%	11	176	-10.628%
2026-02-04	21.9500	21.9500	19.8000	19.9500	-4.728%	6	176	+9.173%
2026-02-03	20.9400	20.9400	20.9400	20.9400	-31.118%	1	176	+4.011%
2026-01-30	30.4000	30.4000	30.4000	30.4000	+1.333%	1	176	-28.355%
2026-01-29	30.0000	30.0000	30.0000	30.0000	+1.868%	2	175	-27.400%
2026-01-28	29.1600	29.4500	29.0200	29.4500	+11.511%	18	173	-26.044%
2026-01-27	26.4100	26.4100	26.4100	26.4100	+1.421%	1	162	-17.531%
2026-01-21	24.6200	26.0400	23.1100	26.0400	+15.836%	4	162	-16.359%
2026-01-20	23.8400	23.9600	22.4800	22.4800	-19.484%	10	163	-3.114%
2026-01-16	27.5000	27.9500	27.2200	27.9200	-3.724%	106	67	-21.991%
2026-01-15	29.0000	29.0000	29.0000	29.0000	+24.464%	1	67	-24.897%
2026-01-14	23.3600	23.3600	23.3000	23.3000	-7.796%	4	67	-6.524%
2026-01-08	25.2700	25.2700	25.2700	25.2700	-8.109%	1	67	-13.811%
2026-01-05	27.5000	27.5000	27.5000	27.5000	-4.014%	1	67	-20.800%
2025-12-29	27.7500	28.6500	27.7500	28.6500	+35.142%	20	67	-23.979%
2025-12-18	21.2000	21.2000	21.2000	21.2000	-3.549%	5	55	+2.736%
2025-12-12	21.9800	21.9800	21.9800	21.9800	-25.390%	4	50	-0.910%
2025-12-08	29.4600	29.4600	29.4600	29.4600	+21.988%	3	54	-26.069%
2025-11-28	24.1500	24.1500	24.1500	24.1500	-7.648%	1	54	-9.814%
2025-11-26	26.5000	26.5000	26.1500	26.1500	+10.571%	5	52	-16.711%
2025-11-25	21.4600	23.6500	21.3500	23.6500	-9.038%	9	52	-7.907%
2025-11-24	26.0000	26.0000	26.0000	26.0000	-8.062%	1	58	-16.231%
2025-11-21	27.0000	28.2800	26.6000	28.2800	-7.218%	14	58	-22.984%
2025-11-13	35.9900	35.9900	30.4800	30.4800	-3.146%	2	59	-28.543%
2025-11-06	31.4700	31.4700	31.4700	31.4700	+10.421%	1	59	-30.791%
2025-10-24	30.0500	30.1000	28.5000	28.5000	+5.556%	16	59	-23.579%
2025-10-23	27.2500	27.2500	27.0000	27.0000	+3.448%	4	66	-19.333%
2025-10-22	26.1000	26.1000	26.1000	26.1000	-8.034%	1	70	-16.552%
2025-10-20	28.3800	28.3800	28.3800	28.3800	+0.889%	1	70	-23.256%
2025-10-15	28.1300	28.1300	28.1300	28.1300	-13.446%	4	70	-22.574%
2025-10-13	33.2500	33.2500	31.7400	32.5000	+4.839%	20	74	-32.985%
2025-10-10	31.0000	31.0000	31.0000	31.0000	+3.333%	13	61	-29.742%
2025-10-07	30.0000	30.0000	30.0000	30.0000	-0.033%	40	48	-27.400%
2025-09-30	29.7800	30.0100	29.7800	30.0100	+6.721%	8	78	-27.424%
2025-09-29	28.4300	28.4300	28.1200	28.1200	+3.994%	10	78	-22.546%
2025-09-23	27.0400	27.0400	27.0400	27.0400	-8.494%	5	83	-19.453%
2025-09-22	29.5500	29.5500	29.5500	29.5500	+40.580%	6	78	-26.294%
2025-09-17	21.0200	21.0200	21.0200	21.0200	-16.950%	8	78	+3.616%
2025-09-10	25.3100	25.3100	25.3100	25.3100	+9.095%	8	86	-13.947%
2025-08-29	23.5000	24.1200	23.2000	23.2000	-18.310%	12	80	-6.121%
2025-08-26	28.4200	28.5200	28.4000	28.4000	-0.351%	15	80	-23.310%
2025-08-25	28.5000	28.5000	28.5000	28.5000	+25.275%	79	76	-23.579%
2025-08-20	22.3700	22.7500	22.3700	22.7500	-23.426%	11	155	-4.264%
2025-08-08	30.0000	30.4000	29.7100	29.7100	-1.164%	61	157	-26.691%
2025-08-07	30.0600	30.0600	30.0600	30.0600	+5.808%	1	96	-27.545%
2025-07-31	28.3800	28.4100	28.3800	28.4100	+3.497%	15	97	-23.337%
2025-07-30	26.9600	27.4500	26.9600	27.4500	+1.855%	80	84	-20.656%
2025-07-29	26.7800	26.9500	26.7800	26.9500	0.000%	11	11	-19.184%

.dark-mode .JvZsH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvZsH7{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C92NVDL Jan 15 2027 92.00 Call (NVDL270115C00092000)option OPRA

NVDL20270115C92
NVDL Jan 15 2027 92.00 Call (NVDL270115C00092000)
option OPRA