Dark

NVDL20270115C90
NVDL Jan 15 2027 90.00 Call (NVDL270115C00090000)
option OPRA

Inactive

Jun 25, 2026

18.70-7.196%(-1.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	18.6500	19.0600	18.4600	18.7000	-7.196%	16	1,831	0.000%
2026-06-24	21.2000	22.0500	20.1500	20.1500	-9.843%	54	1,833	-7.196%
2026-06-23	22.8800	23.0000	22.0200	22.3500	-20.632%	29	1,830	-16.331%
2026-06-18	26.3700	28.1600	26.3500	28.1600	+9.572%	41	1,840	-33.594%
2026-06-17	26.3900	26.5000	25.7000	25.7000	-8.508%	12	1,840	-27.237%
2026-06-15	28.5000	28.5000	28.0900	28.0900	+7.091%	4	1,840	-33.428%
2026-06-12	26.5800	26.5800	26.2300	26.2300	+4.711%	103	1,840	-28.708%
2026-06-11	25.0500	25.0500	25.0500	25.0500	+2.917%	4	1,840	-25.349%
2026-06-10	25.6500	25.6500	24.2500	24.3400	+0.579%	59	1,844	-23.172%
2026-06-09	30.0000	30.0000	23.8000	24.2000	-18.243%	8	1,828	-22.727%
2026-06-08	29.4000	29.6000	29.4000	29.6000	+5.903%	6	1,824	-36.824%
2026-06-05	29.8200	29.8200	27.9500	27.9500	-24.866%	47	1,827	-33.095%
2026-06-04	31.8100	37.2000	31.8100	37.2000	+7.050%	3	1,833	-49.731%
2026-06-03	36.1900	36.1900	34.4500	34.7500	-16.083%	70	1,833	-46.187%
2026-06-02	42.6000	42.6000	41.4100	41.4100	+0.803%	2	1,860	-54.842%
2026-06-01	37.4200	41.0800	37.4200	41.0800	+18.454%	13	1,860	-54.479%
2026-05-29	34.6800	34.6800	34.6800	34.6800	+7.103%	5	1,862	-46.078%
2026-05-28	32.5000	32.7600	32.3800	32.3800	+1.093%	9	1,862	-42.248%
2026-05-27	30.9800	32.0300	30.7200	32.0300	-5.377%	13	1,862	-41.617%
2026-05-26	35.0000	35.0000	33.8500	33.8500	-2.111%	5	1,855	-44.756%
2026-05-22	35.4600	35.4600	34.3400	34.5800	-9.120%	7	1,855	-45.922%
2026-05-21	37.8000	38.0500	37.8000	38.0500	-7.308%	14	1,856	-50.854%
2026-05-20	40.9500	42.1000	40.9500	41.0500	+4.586%	7	1,856	-54.446%
2026-05-18	39.9000	41.3700	39.2500	39.2500	-15.501%	24	1,859	-52.357%
2026-05-15	46.4500	46.4500	46.4500	46.4500	-12.606%	3	1,859	-59.742%
2026-05-14	49.0000	53.9000	49.0000	53.1500	+18.111%	16	1,860	-64.817%
2026-05-13	44.2500	45.0000	42.4000	45.0000	+21.622%	12	1,868	-58.444%
2026-05-12	37.8000	37.8000	37.0000	37.0000	-6.824%	43	1,868	-49.459%
2026-05-11	39.8000	40.7500	38.5000	39.7100	+7.006%	12	1,868	-52.909%
2026-05-08	36.1500	37.1100	36.1500	37.1100	+8.668%	2	1,890	-49.609%
2026-05-07	30.5000	35.0800	30.5000	34.1500	+12.706%	16	1,892	-45.242%
2026-05-06	26.0000	30.3000	26.0000	30.3000	+27.579%	21	1,898	-38.284%
2026-05-05	24.0000	24.0000	23.7500	23.7500	-3.963%	14	1,900	-21.263%
2026-05-04	25.3200	25.3200	23.1000	24.7300	-1.080%	51	1,900	-24.383%
2026-05-01	27.0800	27.1000	24.7200	25.0000	-4.580%	14	1,904	-25.200%
2026-04-30	26.8100	27.1500	25.3000	26.2000	-16.825%	48	1,904	-28.626%
2026-04-29	32.3500	32.3500	31.5000	31.5000	-7.353%	14	1,920	-40.635%
2026-04-27	33.0000	34.0000	33.0000	34.0000	+3.849%	7	1,915	-45.000%
2026-04-24	27.7700	33.4500	27.7700	32.7400	+29.407%	42	1,920	-42.883%
2026-04-23	28.0000	28.0000	25.3000	25.3000	-2.505%	9	1,950	-26.087%
2026-04-22	27.0000	27.0000	25.9500	25.9500	-5.636%	5	1,942	-27.938%
2026-04-21	27.3500	27.5000	27.3500	27.5000	+8.481%	2	1,946	-32.000%
2026-04-20	25.3500	25.3500	25.3500	25.3500	-6.630%	2	1,946	-26.233%
2026-04-17	25.3000	27.1500	25.3000	27.1500	+10.276%	21	1,948	-31.123%
2026-04-15	24.6500	26.5000	24.0000	24.6200	+3.229%	35	1,950	-24.045%
2026-04-14	22.7700	23.8500	21.9400	23.8500	+18.657%	97	1,944	-21.593%
2026-04-13	19.6000	20.6500	19.2300	20.1000	+0.500%	36	1,982	-6.965%
2026-04-10	19.5400	20.7100	19.5400	20.0000	+12.994%	10	1,952	-6.500%
2026-04-09	16.8000	17.7000	16.8000	17.7000	+5.357%	8	1,950	+5.650%
2026-04-08	18.0000	18.0000	16.6000	16.8000	+13.514%	9	1,955	+11.310%
2026-04-07	13.9000	14.8000	13.8800	14.8000	-3.771%	53	1,959	+26.351%
2026-04-06	14.5000	15.3800	14.5000	15.3800	+2.876%	16	1,956	+21.586%
2026-04-02	13.6200	14.9500	13.6200	14.9500	+1.356%	9	1,956	+25.084%
2026-04-01	15.1500	15.6000	14.0000	14.7500	+2.431%	46	1,956	+26.780%
2026-03-31	11.5500	14.4500	11.5500	14.4000	+23.077%	89	1,938	+29.861%
2026-03-30	12.3000	12.8000	11.7000	11.7000	-4.098%	37	1,944	+59.829%
2026-03-27	13.1200	13.1200	12.2000	12.2000	-14.145%	10	1,953	+53.279%
2026-03-26	15.0000	15.0000	14.2100	14.2100	-16.412%	25	1,951	+31.597%
2026-03-25	17.4500	17.4500	17.0000	17.0000	+8.280%	4	1,953	+10.000%
2026-03-24	15.3300	15.8400	15.3300	15.7000	-0.884%	54	1,953	+19.108%
2026-03-23	15.7000	15.8900	15.5400	15.8400	+0.571%	54	1,993	+18.056%
2026-03-20	16.5000	16.5000	15.7500	15.7500	-10.000%	15	1,994	+18.730%
2026-03-19	17.1800	17.9000	17.1800	17.5000	-9.373%	30	2,007	+6.857%
2026-03-18	18.9600	19.8300	18.9600	19.3100	-0.974%	18	2,008	-3.159%
2026-03-17	19.5000	19.5000	19.5000	19.5000	-7.143%	2	1,996	-4.103%
2026-03-16	21.0400	22.5700	20.8800	21.0000	+3.194%	28	1,996	-10.952%
2026-03-12	20.7500	21.3400	20.3500	20.3500	-11.329%	7	1,985	-8.108%
2026-03-11	22.9500	22.9500	22.9500	22.9500	+5.760%	1	1,987	-18.519%
2026-03-10	20.3500	21.9600	20.3500	21.7000	+6.268%	19	1,988	-13.825%
2026-03-09	19.3300	20.4200	18.5000	20.4200	+4.450%	31	1,991	-8.423%
2026-03-06	20.5500	20.5500	19.5500	19.5500	-8.216%	5	1,969	-4.348%
2026-03-05	21.3000	21.8500	19.6000	21.3000	+3.398%	21	1,970	-12.207%
2026-03-03	20.5000	20.6000	19.5000	20.6000	-4.585%	45	1,965	-9.223%
2026-03-02	21.2000	21.5900	20.9500	21.5900	+6.198%	23	1,990	-13.386%
2026-02-27	22.0000	22.8000	20.3300	20.3300	-12.559%	52	1,993	-8.018%
2026-02-26	30.0000	30.0000	23.2500	23.2500	-26.073%	52	1,985	-19.570%
2026-02-25	30.9300	31.5600	30.5000	31.4500	+7.338%	23	1,991	-40.541%
2026-02-24	28.1000	29.3000	28.1000	29.3000	+2.988%	7	1,991	-36.177%
2026-02-23	29.7400	29.7400	27.9500	28.4500	+7.358%	20	1,987	-34.271%
2026-02-20	26.9500	26.9500	26.5000	26.5000	-0.935%	2	1,976	-29.434%
2026-02-19	26.3000	26.7500	26.3000	26.7500	+1.905%	2	1,977	-30.093%
2026-02-18	27.0200	28.0000	26.2500	26.2500	+5.000%	6	1,975	-28.762%
2026-02-17	23.0000	25.0000	22.5000	25.0000	+1.215%	18	1,977	-25.200%
2026-02-13	26.1000	26.1000	24.6000	24.7000	-6.968%	5	1,972	-24.291%
2026-02-12	30.3000	30.3000	26.5500	26.5500	-10.906%	9	1,972	-29.567%
2026-02-11	28.5000	29.8000	28.5000	29.8000	+5.561%	5	1,974	-37.248%
2026-02-10	27.8500	28.2300	27.8500	28.2300	-5.900%	2	1,971	-33.758%
2026-02-09	28.8000	30.0000	28.8000	30.0000	+19.284%	29	1,971	-37.667%
2026-02-06	25.1000	25.5300	25.0000	25.1500	+25.750%	9	1,981	-25.646%
2026-02-05	20.0000	20.0000	20.0000	20.0000	+5.263%	4	1,974	-6.500%
2026-02-04	21.2500	21.3200	19.0000	19.0000	-18.280%	28	1,972	-1.579%
2026-02-03	25.4000	25.5500	22.5000	23.2500	-15.913%	62	1,958	-19.570%
2026-02-02	28.0000	28.0000	27.6500	27.6500	-9.935%	2	2,009	-32.369%
2026-01-30	30.7000	30.7000	30.7000	30.7000	+2.333%	2	2,008	-39.088%
2026-01-29	27.4700	30.0000	27.4700	30.0000	+5.263%	6	2,006	-37.667%
2026-01-27	29.0000	29.0000	28.5000	28.5000	+5.360%	13	2,005	-34.386%
2026-01-26	27.6700	27.6700	27.0500	27.0500	-1.636%	22	2,003	-30.869%
2026-01-23	28.1500	28.1500	27.5000	27.5000	+4.682%	5	2,003	-32.000%
2026-01-22	26.4000	26.9500	26.2700	26.2700	+5.080%	63	2,003	-28.816%
2026-01-21	23.5000	25.0000	23.5000	25.0000	+5.485%	154	1,948	-25.200%
2026-01-20	24.4800	24.4800	23.7000	23.7000	-15.357%	6	1,814	-21.097%
2026-01-16	28.0000	28.0000	28.0000	28.0000	-2.778%	1	1,813	-33.214%
2026-01-15	28.1000	28.8000	28.0000	28.8000	+15.200%	20	1,813	-35.069%
2026-01-14	25.0000	25.0000	25.0000	25.0000	-3.475%	50	1,813	-25.200%
2026-01-12	26.0000	26.0000	25.9000	25.9000	-3.069%	52	1,835	-27.799%
2026-01-09	26.0000	26.7200	25.9000	26.7200	-9.516%	18	1,785	-30.015%
2026-01-07	27.5000	29.5300	27.5000	29.5300	+5.464%	21	1,771	-36.675%
2026-01-06	28.0000	28.0000	28.0000	28.0000	-2.609%	2	1,771	-33.214%
2026-01-05	28.7500	28.7500	28.7500	28.7500	-2.707%	1	1,771	-34.957%
2026-01-02	30.9500	30.9500	29.5500	29.5500	-0.572%	2	1,771	-36.717%
2025-12-31	29.0000	29.7200	29.0000	29.7200	+5.390%	2	1,770	-37.079%
2025-12-30	28.1000	28.2000	28.1000	28.2000	-1.226%	3	1,770	-33.688%
2025-12-29	28.0900	28.5500	27.9100	28.5500	-6.760%	6	1,770	-34.501%
2025-12-26	30.4500	30.8500	29.7000	30.6200	+7.026%	14	1,769	-38.929%
2025-12-23	28.0000	28.6100	28.0000	28.6100	+18.862%	44	1,765	-34.638%
2025-12-19	24.0700	24.0700	24.0300	24.0700	+16.000%	39	1,725	-22.310%
2025-12-18	20.4000	21.0000	20.4000	20.7500	+5.117%	10	1,754	-9.880%
2025-12-17	21.8000	21.8000	19.7100	19.7400	-8.186%	39	1,744	-5.268%
2025-12-16	21.5000	21.5000	21.5000	21.5000	-5.784%	1	1,711	-13.023%
2025-12-12	22.8200	22.8200	22.8200	22.8200	-10.685%	1	1,710	-18.054%
2025-12-11	24.1000	25.5500	24.1000	25.5500	-2.852%	21	1,710	-26.810%
2025-12-10	27.0000	27.0900	26.3000	26.3000	-6.205%	19	1,712	-28.897%
2025-12-09	28.0400	28.0400	28.0400	28.0400	+1.964%	3	1,714	-33.310%
2025-12-08	27.5000	27.5000	27.5000	27.5000	+1.852%	1	1,714	-32.000%
2025-12-03	27.0000	27.0000	27.0000	27.0000	-3.571%	2	1,714	-30.741%
2025-12-02	27.0500	29.3000	27.0500	28.0000	+4.869%	23	1,714	-33.214%
2025-11-26	26.2000	27.0000	26.1500	26.7000	+8.758%	146	1,796	-29.963%
2025-11-25	24.1000	24.5500	23.3000	24.5500	-15.052%	7	1,796	-23.829%
2025-11-24	27.1600	28.9000	27.1600	28.9000	+3.214%	3	1,795	-35.294%
2025-11-21	30.0000	30.0000	25.0500	28.0000	-3.181%	204	1,795	-33.214%
2025-11-20	36.0000	38.5000	28.9200	28.9200	-10.741%	76	1,680	-35.339%
2025-11-19	31.0000	32.9500	31.0000	32.4000	+7.107%	35	1,644	-42.284%
2025-11-18	30.2500	30.2500	30.2500	30.2500	-3.200%	5	1,646	-38.182%
2025-11-17	32.2500	32.2500	31.2500	31.2500	-7.899%	6	1,646	-40.160%
2025-11-14	33.9300	33.9300	33.9300	33.9300	+6.031%	2	1,647	-44.887%
2025-11-13	34.3500	34.3500	31.6000	32.0000	-17.206%	8	1,647	-41.563%
2025-11-11	37.5000	38.6500	36.7500	38.6500	+34.951%	5	1,649	-51.617%
2025-11-07	30.0000	30.0000	27.9800	28.6400	-17.464%	5	1,648	-34.707%
2025-11-06	36.7700	36.7700	34.7000	34.7000	-16.986%	2	1,649	-46.110%
2025-11-05	42.0000	43.5500	41.8000	41.8000	+1.407%	18	1,650	-55.263%
2025-11-04	42.2500	42.2500	41.2200	41.2200	-8.765%	6	1,650	-54.634%
2025-10-31	47.3000	48.7000	45.1800	45.1800	+1.917%	49	1,650	-58.610%
2025-10-30	46.8000	46.8000	44.3300	44.3300	-7.492%	6	1,631	-57.816%
2025-10-29	50.0000	50.7000	47.3800	47.9200	+15.889%	21	1,634	-60.977%
2025-10-28	37.2000	41.3500	37.2000	41.3500	+18.924%	8	1,624	-54.776%
2025-10-27	34.0000	34.7700	33.6000	34.7700	+11.801%	16	1,626	-46.218%
2025-10-24	30.1000	31.1000	30.1000	31.1000	+9.008%	21	1,626	-39.871%
2025-10-23	27.3000	28.5300	26.8500	28.5300	+7.095%	42	1,636	-34.455%
2025-10-22	26.1700	27.0000	26.1700	26.6400	-9.695%	34	1,648	-29.805%
2025-10-17	29.6000	29.6000	29.5000	29.5000	+5.357%	20	1,638	-36.610%
2025-10-15	31.1500	31.1500	27.9500	28.0000	-5.020%	23	1,638	-33.214%
2025-10-14	30.0000	30.7500	29.2700	29.4800	-12.262%	18	1,638	-36.567%
2025-10-13	33.2300	33.6000	33.2300	33.6000	+8.387%	5	1,644	-44.345%
2025-10-10	37.3300	39.0000	31.0000	31.0000	-17.355%	30	1,639	-39.677%
2025-10-09	35.0500	37.7500	35.0500	37.5100	+17.219%	16	1,645	-50.147%
2025-10-08	33.0200	33.0200	32.0000	32.0000	+4.918%	2	1,647	-41.563%
2025-10-07	32.0000	32.0000	30.5000	30.5000	-2.866%	43	1,647	-38.689%
2025-10-06	32.0000	32.0000	31.4000	31.4000	-1.537%	6	1,647	-40.446%
2025-10-03	33.2500	33.5000	31.8900	31.8900	-2.774%	21	1,647	-41.361%
2025-10-02	35.0000	35.0000	32.8000	32.8000	+0.923%	14	1,642	-42.988%
2025-10-01	32.5000	32.5000	32.5000	32.5000	+3.536%	1	1,642	-42.462%
2025-09-30	29.9500	31.8500	29.9500	31.3900	+23.826%	30	1,642	-40.427%
2025-09-26	26.0000	26.0000	25.3500	25.3500	-5.587%	14	1,642	-26.233%
2025-09-25	24.0000	26.8500	24.0000	26.8500	+2.286%	15	1,653	-30.354%
2025-09-24	26.8500	26.8500	26.2500	26.2500	-1.242%	12	1,652	-28.762%
2025-09-23	28.8000	28.8000	26.5800	26.5800	-11.987%	39	1,654	-29.646%
2025-09-22	24.4800	30.2000	24.4800	30.2000	+18.339%	22	1,654	-38.079%
2025-09-18	25.5300	25.5300	25.5200	25.5200	+14.439%	7	1,648	-26.724%
2025-09-17	21.3600	23.0000	21.3500	22.3000	-10.514%	32	1,642	-16.143%
2025-09-16	24.9000	24.9200	24.9000	24.9200	-5.355%	20	1,645	-24.960%
2025-09-15	24.4800	26.3300	24.4800	26.3300	+3.458%	5	1,625	-28.978%
2025-09-11	26.2800	26.2800	25.4500	25.4500	-0.780%	3	1,625	-26.523%
2025-09-10	25.5000	26.3400	25.4000	25.6500	+17.661%	32	1,627	-27.096%
2025-09-09	21.8500	21.8500	21.8000	21.8000	+2.588%	2	1,625	-14.220%
2025-09-08	21.0000	21.2500	21.0000	21.2500	+7.704%	12	1,625	-12.000%
2025-09-05	19.8500	19.8500	18.0000	19.7300	-6.092%	33	1,623	-5.220%
2025-09-04	21.0100	21.0100	21.0100	21.0100	-4.500%	1	1,632	-10.995%
2025-09-02	22.2800	22.2800	20.6000	22.0000	-9.984%	18	1,631	-15.000%
2025-08-29	25.7500	25.7500	23.8500	24.4400	-11.609%	39	1,625	-23.486%
2025-08-28	28.0000	28.0000	27.0900	27.6500	-7.059%	20	1,625	-32.369%
2025-08-27	30.5700	30.5700	28.7800	29.7500	-1.097%	40	1,625	-37.143%
2025-08-26	29.9500	30.1300	29.2200	30.0800	+3.190%	28	1,609	-37.832%
2025-08-25	29.1500	29.9000	28.8200	29.1500	+5.045%	40	1,606	-35.849%
2025-08-22	27.2800	27.7500	27.1500	27.7500	+6.119%	31	1,592	-32.613%
2025-08-21	26.1500	26.1500	26.1500	26.1500	+5.529%	2	1,586	-28.489%
2025-08-20	25.0000	25.0000	22.7200	24.7800	-7.156%	24	1,588	-24.536%
2025-08-19	29.0000	29.0000	26.6900	26.6900	-11.914%	35	1,597	-29.936%
2025-08-18	30.0000	31.0000	29.7000	30.3000	+8.719%	42	1,623	-38.284%
2025-08-15	28.7000	29.0000	27.8700	27.8700	-5.685%	17	1,625	-32.903%
2025-08-14	29.9000	29.9000	29.5500	29.5500	+4.159%	13	1,622	-36.717%
2025-08-13	29.5500	29.5500	28.3700	28.3700	-5.022%	2	1,624	-34.085%
2025-08-12	29.1000	29.8700	28.8600	29.8700	-1.711%	33	1,624	-37.395%
2025-08-11	30.0000	30.7000	30.0000	30.3900	+2.669%	7	1,634	-38.467%
2025-08-08	30.1700	30.4500	29.6000	29.6000	+2.069%	15	1,633	-36.824%
2025-08-07	30.0800	30.5000	29.0000	29.0000	+2.546%	52	1,631	-35.517%
2025-08-05	28.7000	28.7000	28.2800	28.2800	-1.806%	15	1,637	-33.876%
2025-08-04	27.7500	28.8000	27.0700	28.8000	+9.924%	16	1,627	-35.069%
2025-08-01	25.5000	26.2000	24.8000	26.2000	-5.381%	14	1,628	-28.626%
2025-07-31	29.5300	29.9000	27.6900	27.6900	-0.610%	35	1,640	-32.467%
2025-07-30	27.6800	27.8600	27.6800	27.8600	+0.216%	21	1,640	-32.879%
2025-07-29	27.8000	27.8000	27.8000	27.8000	+7.752%	6	1,639	-32.734%
2025-07-28	25.5400	26.0900	25.5400	25.8000	+1.575%	11	1,639	-27.519%
2025-07-24	24.8500	25.5700	24.8500	25.4000	+6.499%	21	1,647	-26.378%
2025-07-23	23.4000	23.8500	23.3400	23.8500	+5.391%	7	1,637	-21.593%
2025-07-22	22.6300	22.6300	22.6300	22.6300	-12.219%	2	1,642	-17.366%
2025-07-18	25.7800	25.7800	25.7800	25.7800	-0.693%	5	1,642	-27.463%
2025-07-17	25.1700	25.9600	25.1700	25.9600	+7.718%	8	1,637	-27.966%
2025-07-16	22.7000	24.1000	22.7000	24.1000	+4.783%	6	1,642	-22.407%
2025-07-15	23.6000	23.9400	22.9100	23.0000	+11.111%	25	1,642	-18.696%
2025-07-14	20.7000	20.7000	20.7000	20.7000	+0.339%	1	1,631	-9.662%
2025-07-11	21.5000	22.0000	20.6300	20.6300	-7.072%	9	1,631	-9.355%
2025-07-10	22.2000	22.2000	22.2000	22.2000	+14.315%	1	1,625	-15.766%
2025-07-09	20.9500	20.9500	19.2600	19.4200	+7.829%	7	1,624	-3.708%
2025-07-08	18.0000	18.0100	18.0000	18.0100	+1.123%	2	1,621	+3.831%
2025-07-07	18.2300	18.2300	17.8100	17.8100	-7.240%	6	1,619	+4.997%
2025-07-03	18.3500	19.2100	18.3500	19.2000	+16.012%	10	1,612	-2.604%
2025-07-02	16.5500	16.5500	16.5500	16.5500	+1.534%	1	1,612	+12.991%
2025-07-01	16.5000	16.5000	16.0500	16.3000	-9.192%	62	1,613	+14.724%
2025-06-30	17.1700	17.9500	17.1700	17.9500	-1.913%	12	1,664	+4.178%
2025-06-27	17.9000	18.3000	16.8500	18.3000	+13.806%	15	1,662	+2.186%
2025-06-26	17.2100	17.2100	16.0800	16.0800	-2.722%	55	1,649	+16.294%
2025-06-25	15.0000	16.5300	14.9700	16.5300	+24.286%	60	1,631	+13.128%
2025-06-24	13.3200	13.3200	13.3000	13.3000	+9.736%	30	1,625	+40.602%
2025-06-23	12.2000	12.2000	12.1200	12.1200	-10.022%	126	1,630	+54.290%
2025-06-16	13.4700	13.4700	13.4700	13.4700	+1.660%	4	1,505	+38.827%
2025-06-12	13.2700	13.2700	13.2000	13.2500	-3.636%	6	1,505	+41.132%
2025-06-11	13.2500	13.7500	13.2500	13.7500	+2.919%	6	1,501	+36.000%
2025-06-09	13.3600	13.3600	13.3600	13.3600	+5.864%	3	1,496	+39.970%
2025-06-06	13.1000	13.1000	12.6200	12.6200	+12.578%	18	1,493	+48.177%
2025-06-02	11.2100	11.2100	11.2100	11.2100	+6.762%	2	1,489	+66.815%
2025-05-30	12.5000	12.7600	10.5000	10.5000	-17.712%	126	1,487	+78.095%
2025-05-29	13.3000	13.3000	12.6600	12.7600	+8.781%	40	1,426	+46.552%
2025-05-28	11.7300	11.7300	11.7300	11.7300	-0.170%	1	1,412	+59.420%
2025-05-22	10.9900	11.7500	10.9900	11.7500	-3.689%	9	1,413	+59.149%
2025-05-14	11.0000	12.2000	11.0000	12.2000	+16.190%	284	1,405	+53.279%
2025-05-13	7.7000	10.5000	7.7000	10.5000	+37.435%	8	1,284	+78.095%
2025-05-12	7.3000	7.6400	7.3000	7.6400	+17.538%	2	1,286	+144.764%
2025-05-09	6.5000	6.5000	6.5000	6.5000	-16.129%	4	1,284	+187.692%
2025-05-08	7.7500	7.7500	7.7500	7.7500	+65.953%	1	1,282	+141.290%
2025-04-24	4.6700	4.6700	4.6700	4.6700	+11.190%	2	1,282	+300.428%
2025-04-23	4.2000	4.2000	4.2000	4.2000	+16.343%	1	1,282	+345.238%
2025-04-22	3.6100	3.6100	3.6100	3.6100	-42.698%	27	1,281	+418.006%
2025-04-14	6.4700	6.4700	6.3000	6.3000	+7.692%	6	1,281	+196.825%
2025-04-11	5.7200	6.0500	5.7200	5.8500	-12.556%	14	1,275	+219.658%
2025-04-09	6.6900	6.6900	6.6900	6.6900	+55.581%	1	1,275	+179.522%
2025-04-08	4.3400	4.3400	4.3000	4.3000	-13.481%	2	1,275	+334.884%
2025-04-07	4.5000	4.9700	4.5000	4.9700	-33.733%	2	1,273	+276.258%
2025-03-28	7.7500	8.0000	7.4700	7.5000	-9.201%	50	1,273	+149.333%
2025-03-27	8.2600	8.2600	8.2600	8.2600	-26.578%	1	1,291	+126.392%
2025-03-24	11.4000	11.4000	11.2500	11.2500	+2.273%	4	1,290	+66.222%
2025-03-20	11.5000	11.5000	11.0000	11.0000	+3.286%	6	1,288	+70.000%
2025-03-19	10.6500	10.6500	10.6500	10.6500	+5.446%	20	1,288	+75.587%
2025-03-18	9.4500	10.1000	9.4500	10.1000	+10.867%	25	1,268	+85.149%
2025-03-11	11.0000	11.0000	9.1100	9.1100	+1.222%	7	1,245	+105.269%
2025-03-10	9.0000	9.0000	9.0000	9.0000	-7.692%	1	1,252	+107.778%
2025-03-07	8.7900	9.7500	8.7900	9.7500	-2.985%	26	1,253	+91.795%
2025-03-06	11.5000	11.5000	10.0500	10.0500	-16.942%	5	1,240	+86.070%
2025-03-04	12.5000	12.5000	11.8000	12.1000	+11.316%	4	1,244	+54.545%
2025-03-03	13.4100	13.7600	10.8700	10.8700	-25.034%	40	1,242	+72.033%
2025-02-28	12.1800	14.5000	12.1800	14.5000	0.000%	42	1,250	+28.966%
2025-02-27	16.5000	16.5000	14.5000	14.5000	-19.444%	4	1,229	+28.966%
2025-02-26	18.6500	18.6500	18.0000	18.0000	-18.552%	8	1,231	+3.889%
2025-02-21	22.1000	22.1000	22.1000	22.1000	+15.707%	2	1,224	-15.385%
2025-01-28	19.1000	19.1000	19.1000	19.1000	+23.226%	1	1,224	-2.094%
2025-01-27	19.2300	20.6500	15.5000	15.5000	-50.479%	5	1,223	+20.645%
2025-01-24	31.3000	31.3000	31.3000	31.3000	-3.096%	2	1,223	-40.256%
2025-01-22	32.3900	32.3900	32.3000	32.3000	+17.626%	2	1,222	-42.105%
2025-01-21	27.4600	27.4600	27.4600	27.4600	-27.297%	4	1,221	-31.901%
2025-01-06	37.7700	37.7700	37.7700	37.7700	+14.455%	1	1,217	-50.490%
2025-01-03	33.0000	33.0000	33.0000	33.0000	+17.021%	2	1,216	-43.333%
2025-01-02	28.6000	28.6000	28.2000	28.2000	+4.059%	2	1,215	-33.688%
2024-12-19	27.1000	27.1000	27.0000	27.1000	+4.191%	11	1,217	-30.996%
2024-12-16	24.7000	26.0100	22.5000	26.0100	-11.107%	1,202	1,210	-28.105%
2024-12-10	29.1800	29.2600	29.1800	29.2600	-15.920%	2	14	-36.090%
2024-12-06	34.8000	34.8000	34.8000	34.8000	-4.132%	24	12	-46.264%
2024-12-05	36.3000	36.3000	36.3000	36.3000	+21.000%	12	20	-48.485%
2024-11-25	30.0000	30.0000	30.0000	30.0000	-13.545%	1	9	-37.667%
2024-11-21	40.9200	40.9200	34.7000	34.7000	-3.477%	149	156	-46.110%
2024-11-18	36.1000	36.1000	35.9500	35.9500	-8.408%	4	156	-47.983%
2024-11-14	39.2500	39.2500	39.2500	39.2500	+8.276%	1	157	-52.357%
2024-11-06	36.2500	36.2500	36.2500	36.2500	+26.837%	5	157	-48.414%
2024-10-31	28.5800	28.5800	28.5800	28.5800	-9.700%	47	152	-34.570%
2024-10-30	31.6500	31.6500	31.6500	31.6500	-11.345%	50	105	-40.916%
2024-10-23	35.7000	35.7000	35.7000	35.7000	+10.595%	1	55	-47.619%
2024-10-18	32.2800	32.2800	32.2800	32.2800	+8.577%	2	56	-42.069%
2024-10-15	29.7300	29.7300	29.7300	29.7300	0.000%	50	55	-37.101%
2024-10-08	29.7300	29.7300	29.7300	29.7300	+7.445%	11	5	-37.101%
2024-10-07	27.6700	27.6700	27.6700	27.6700	+41.897%	1	16	-32.418%
2024-10-01	18.9500	19.5000	18.9500	19.5000	-12.083%	15	15	-4.103%
2024-09-27	22.3200	22.3200	22.1800	22.1800	0.000%	4	0	-15.690%

.dark-mode .nRfRh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRfRh9{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C90NVDL Jan 15 2027 90.00 Call (NVDL270115C00090000)option OPRA

NVDL20270115C90
NVDL Jan 15 2027 90.00 Call (NVDL270115C00090000)
option OPRA