Dark

NVDL20270115C89
NVDL Jan 15 2027 89.00 Call (NVDL270115C00089000)
option OPRA

Inactive

Jun 25, 2026

19.22-44.144%(-15.19)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	20.5200	20.5200	19.2200	19.2200	-44.144%	12	150	0.000%
2026-05-22	34.4100	34.4100	34.4100	34.4100	-32.793%	50	143	-44.144%
2026-05-14	51.2000	51.2000	51.2000	51.2000	+34.737%	1	179	-62.461%
2026-05-08	38.0000	38.0000	38.0000	38.0000	+32.036%	1	180	-49.421%
2026-05-06	28.7800	28.7800	28.7800	28.7800	+17.469%	2	180	-33.218%
2026-05-05	24.5000	24.5000	24.5000	24.5000	+2.510%	1	182	-21.551%
2026-05-04	23.9000	23.9000	23.9000	23.9000	-6.859%	2	181	-19.582%
2026-05-01	25.6600	25.6600	25.6600	25.6600	-29.602%	2	181	-25.097%
2026-04-28	36.4500	36.4500	36.4500	36.4500	+35.050%	1	181	-47.270%
2026-04-17	26.9900	26.9900	26.9900	26.9900	+6.344%	2	182	-28.788%
2026-04-16	25.3800	25.3800	25.3800	25.3800	+22.019%	1	182	-24.271%
2026-04-13	20.8000	20.8000	20.8000	20.8000	+0.726%	1	182	-7.596%
2026-04-10	20.6500	20.6500	20.6500	20.6500	+34.528%	1	182	-6.925%
2026-04-02	14.8500	15.3500	14.8500	15.3500	+20.204%	18	176	+25.212%
2026-03-27	13.1500	13.1500	12.7700	12.7700	-20.188%	3	176	+50.509%
2026-03-26	16.0000	16.0000	16.0000	16.0000	-9.859%	7	175	+20.125%
2026-03-25	17.1300	17.7500	17.1200	17.7500	+12.555%	10	175	+8.282%
2026-03-24	15.7700	15.7700	15.7700	15.7700	-27.327%	8	174	+21.877%
2026-03-16	21.7000	21.7000	21.7000	21.7000	-0.230%	1	174	-11.429%
2026-03-12	21.7500	21.7500	21.7500	21.7500	-5.022%	1	174	-11.632%
2026-03-10	22.9000	22.9000	22.9000	22.9000	+7.310%	1	175	-16.070%
2026-03-06	21.3400	21.3400	21.3400	21.3400	+2.105%	1	175	-9.934%
2026-02-27	20.9000	20.9000	20.9000	20.9000	-24.630%	8	175	-8.038%
2026-02-20	27.7300	27.7300	27.7300	27.7300	-6.000%	1	167	-30.689%
2026-02-09	30.0600	30.0600	29.5000	29.5000	+40.409%	13	167	-34.847%
2026-02-04	22.0000	22.0000	21.0100	21.0100	-10.596%	11	166	-8.520%
2026-02-03	23.5000	23.5000	23.5000	23.5000	-18.685%	2	166	-18.213%
2026-02-02	28.9000	28.9000	28.9000	28.9000	+3.436%	1	164	-33.495%
2026-01-27	27.9400	27.9400	27.9400	27.9400	-0.463%	1	165	-31.210%
2026-01-23	28.0700	28.0700	28.0700	28.0700	+18.439%	1	164	-31.528%
2026-01-20	23.7000	23.7000	23.7000	23.7000	-18.276%	3	164	-18.903%
2026-01-15	29.0000	29.0000	29.0000	29.0000	+20.083%	50	161	-33.724%
2026-01-14	24.1500	24.1500	24.1500	24.1500	-10.556%	30	111	-20.414%
2026-01-08	28.5000	28.5000	27.0000	27.0000	-5.989%	2	112	-28.815%
2025-12-30	28.7200	28.7200	28.7200	28.7200	+43.744%	1	110	-33.078%
2025-12-17	20.0200	20.0200	19.9800	19.9800	-13.356%	2	109	-3.804%
2025-12-12	23.2700	23.2700	23.0600	23.0600	-7.241%	2	111	-16.652%
2025-11-25	24.7500	24.8600	24.7500	24.8600	-14.570%	13	111	-22.687%
2025-11-18	29.1000	29.1000	29.1000	29.1000	-9.119%	1	108	-33.952%
2025-11-13	33.0000	33.0000	31.1400	32.0200	-16.266%	6	109	-39.975%
2025-11-11	38.2400	38.2400	38.2400	38.2400	+0.499%	10	104	-49.738%
2025-11-10	38.0500	38.0500	38.0500	38.0500	+22.742%	1	104	-49.488%
2025-11-07	30.1000	31.0000	30.1000	31.0000	-43.119%	14	105	-38.000%
2025-10-29	54.5000	54.5000	54.5000	54.5000	+79.276%	1	91	-64.734%
2025-10-15	30.2500	30.4000	30.2500	30.4000	+1.333%	11	91	-36.776%
2025-10-14	30.0000	30.0000	30.0000	30.0000	+14.504%	2	80	-35.933%
2025-09-12	27.0000	27.0000	26.2000	26.2000	+1.158%	3	78	-26.641%
2025-09-11	25.9000	25.9000	25.9000	25.9000	-2.190%	1	79	-25.792%
2025-09-10	26.0000	26.4800	26.0000	26.4800	+24.670%	10	78	-27.417%
2025-09-05	21.2400	21.2400	21.2400	21.2400	-7.652%	5	83	-9.510%
2025-09-02	23.0000	23.0000	23.0000	23.0000	-5.076%	5	88	-16.435%
2025-08-29	26.1000	26.1000	24.2300	24.2300	-20.033%	20	86	-20.677%
2025-08-27	30.0000	30.3000	30.0000	30.3000	+1.000%	2	86	-36.568%
2025-08-26	30.0000	30.0000	30.0000	30.0000	+10.497%	2	86	-35.933%
2025-08-22	27.1500	27.1500	27.1500	27.1500	+1.004%	1	86	-29.208%
2025-08-21	26.8800	26.8800	26.8800	26.8800	+18.991%	1	87	-28.497%
2025-08-20	22.5900	22.5900	22.5900	22.5900	-26.417%	14	88	-14.918%
2025-08-08	30.5500	30.7000	30.5500	30.7000	+11.840%	11	88	-37.394%
2025-08-04	27.4500	27.4500	27.4500	27.4500	+7.647%	6	88	-29.982%
2025-08-01	25.5000	25.5000	25.5000	25.5000	-7.609%	3	88	-24.627%
2025-07-31	28.4000	28.4000	27.6000	27.6000	-5.641%	11	85	-30.362%
2025-07-30	28.3800	29.2500	28.3800	29.2500	+4.651%	13	79	-34.291%
2025-07-29	27.9500	27.9500	27.9500	27.9500	+8.840%	2	79	-31.234%
2025-07-28	25.6800	25.6800	25.6800	25.6800	-1.571%	5	81	-25.156%
2025-07-17	26.0900	26.0900	26.0900	26.0900	+14.430%	5	76	-26.332%
2025-07-16	22.8000	22.8000	22.8000	22.8000	+11.003%	5	74	-15.702%
2025-07-09	20.5400	20.5400	20.5400	20.5400	+3.947%	1	69	-6.426%
2025-07-03	19.7600	19.7600	19.7600	19.7600	+13.238%	1	69	-2.733%
2025-06-26	17.4500	17.4500	17.4500	17.4500	+10.653%	2	69	+10.143%
2025-06-25	15.7700	15.7700	15.7700	15.7700	+16.815%	14	67	+21.877%
2025-06-03	13.5000	13.5000	13.5000	13.5000	+6.049%	1	53	+42.370%
2025-05-29	13.1200	13.1200	12.7300	12.7300	+15.727%	40	52	+50.982%
2025-05-27	11.0000	11.0000	11.0000	11.0000	-9.910%	1	13	+74.727%
2025-05-15	12.2100	12.2100	12.2100	12.2100	+96.935%	1	13	+57.412%
2025-05-01	6.2000	6.2000	6.2000	6.2000	+24.000%	1	13	+210.000%
2025-04-17	5.0000	5.0000	5.0000	5.0000	+25.000%	1	14	+284.400%
2025-04-16	4.0000	4.0000	4.0000	4.0000	-31.624%	1	14	+380.500%
2025-04-09	6.1500	6.1500	5.8500	5.8500	+12.500%	10	13	+228.547%
2025-04-07	5.2000	5.2000	5.2000	5.2000	-30.667%	1	21	+269.615%
2025-03-28	7.5000	7.5000	7.5000	7.5000	-33.979%	2	21	+156.267%
2025-03-24	11.3600	11.3600	11.3600	11.3600	+2.342%	1	21	+69.190%
2025-03-20	11.6000	11.6000	11.1000	11.1000	+17.960%	6	20	+73.153%
2025-03-11	9.4000	9.4100	9.4000	9.4100	-17.456%	2	17	+104.251%
2025-03-05	11.4300	11.4300	11.4000	11.4000	-53.183%	13	18	+68.596%
2025-02-20	24.4000	24.4000	24.3500	24.3500	0.000%	10	5	-21.068%

.dark-mode .WW8Cm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WW8Cm0{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C89NVDL Jan 15 2027 89.00 Call (NVDL270115C00089000)option OPRA

NVDL20270115C89
NVDL Jan 15 2027 89.00 Call (NVDL270115C00089000)
option OPRA