Dark

NVDL20270115C88
NVDL Jan 15 2027 88.00 Call (NVDL270115C00088000)
option OPRA

Inactive

Jun 25, 2026

19.76-19.347%(-4.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	19.7600	19.7600	19.7600	19.7600	-19.347%	1	119	0.000%
2026-06-23	24.5000	24.5000	24.5000	24.5000	-15.049%	1	118	-19.347%
2026-06-22	28.8400	28.8400	28.8400	28.8400	-0.552%	1	117	-31.484%
2026-06-18	29.0000	29.0000	29.0000	29.0000	+7.407%	1	116	-31.862%
2026-06-11	27.0000	27.0000	27.0000	27.0000	-0.735%	2	116	-26.815%
2026-06-09	27.2000	27.2000	27.2000	27.2000	-18.441%	1	116	-27.353%
2026-05-28	33.3500	33.3500	33.3500	33.3500	-8.253%	1	117	-40.750%
2026-05-08	37.2800	37.2800	36.3500	36.3500	+5.761%	2	118	-45.640%
2026-05-07	34.3700	34.3700	34.3700	34.3700	+36.660%	2	116	-42.508%
2026-05-05	25.1500	25.1500	25.1500	25.1500	+5.672%	10	116	-21.431%
2026-05-04	23.8000	23.8000	23.8000	23.8000	-38.101%	9	126	-16.975%
2026-04-27	37.9000	38.4500	37.9000	38.4500	+32.586%	3	126	-48.609%
2026-04-23	29.0000	29.0000	29.0000	29.0000	+1.754%	1	127	-31.862%
2026-04-22	28.5000	28.5000	28.5000	28.5000	+4.587%	1	127	-30.667%
2026-04-17	27.4900	27.4900	27.2500	27.2500	+1.414%	12	128	-27.486%
2026-04-15	24.5500	26.8700	24.5500	26.8700	+11.033%	5	128	-26.461%
2026-04-14	23.4000	24.2000	23.4000	24.2000	+16.346%	3	126	-18.347%
2026-04-10	20.8000	20.8000	20.8000	20.8000	+18.857%	1	128	-5.000%
2026-04-09	17.5000	17.5000	17.5000	17.5000	+3.245%	2	128	+12.914%
2026-04-08	16.9500	16.9500	16.9500	16.9500	+9.780%	2	129	+16.578%
2026-04-06	15.4400	15.4400	15.4400	15.4400	+16.970%	1	127	+27.979%
2026-03-31	13.2000	13.2000	13.2000	13.2000	+6.024%	1	128	+49.697%
2026-03-30	12.4500	12.4500	12.4500	12.4500	-4.598%	2	129	+58.715%
2026-03-27	13.5100	14.0000	13.0500	13.0500	-27.013%	10	129	+51.418%
2026-03-25	17.4200	17.8800	17.2400	17.8800	+11.056%	8	128	+10.515%
2026-03-24	16.1000	16.1000	16.1000	16.1000	-0.617%	1	132	+22.733%
2026-03-23	17.0500	17.0500	15.9500	16.2000	-1.818%	16	131	+21.975%
2026-03-20	16.7000	16.7000	16.5000	16.5000	-10.811%	2	139	+19.758%
2026-03-19	18.1000	18.5000	18.1000	18.5000	-14.747%	23	137	+6.811%
2026-03-12	21.7000	21.7000	21.7000	21.7000	+5.238%	2	116	-8.940%
2026-03-09	19.3600	20.7800	19.3600	20.6200	+3.100%	6	116	-4.171%
2026-03-06	19.8500	20.0000	19.8500	20.0000	-1.575%	2	113	-1.200%
2026-03-05	20.3200	20.3200	20.3200	20.3200	-0.878%	1	114	-2.756%
2026-03-03	20.5000	20.5000	20.5000	20.5000	-5.747%	1	114	-3.610%
2026-02-27	21.7500	21.7500	21.7500	21.7500	-17.237%	12	113	-9.149%
2026-02-26	27.5000	27.5000	26.2800	26.2800	-8.432%	55	125	-24.810%
2026-02-18	28.7000	28.7000	28.7000	28.7000	+38.313%	1	113	-31.150%
2026-02-04	20.8000	20.8000	20.7500	20.7500	-12.815%	13	112	-4.771%
2026-02-03	23.8000	23.8000	23.8000	23.8000	-15.302%	1	111	-16.975%
2026-02-02	28.1000	28.1000	28.1000	28.1000	-10.935%	7	112	-29.680%
2026-01-30	31.5500	31.5500	31.5500	31.5500	+14.727%	2	105	-37.369%
2026-01-22	27.3500	27.5000	27.3500	27.5000	+13.872%	2	105	-28.145%
2026-01-21	24.1500	24.1500	24.1500	24.1500	-1.429%	5	105	-18.178%
2026-01-14	24.5000	24.5000	24.5000	24.5000	-8.411%	2	105	-19.347%
2026-01-12	26.7500	26.7500	26.7500	26.7500	-2.727%	1	105	-26.131%
2026-01-09	27.5000	27.5000	27.5000	27.5000	+1.852%	1	105	-28.145%
2026-01-08	27.0000	27.0000	27.0000	27.0000	-14.584%	1	105	-26.815%
2026-01-02	31.6100	31.6100	31.6100	31.6100	+8.625%	2	106	-37.488%
2025-12-30	29.1000	29.1000	29.1000	29.1000	-5.304%	1	106	-32.096%
2025-12-26	30.7300	30.7300	30.7300	30.7300	+22.871%	1	106	-35.698%
2025-12-22	25.0100	25.0100	25.0100	25.0100	+14.149%	1	106	-20.992%
2025-12-18	22.2500	22.2500	21.9100	21.9100	-4.656%	7	106	-9.813%
2025-12-12	22.9800	22.9800	22.9800	22.9800	-6.204%	1	105	-14.012%
2025-12-11	24.9500	24.9500	24.5000	24.5000	-17.258%	5	105	-19.347%
2025-12-02	29.6100	29.6100	29.6100	29.6100	+13.885%	4	102	-33.266%
2025-12-01	26.0000	26.0000	26.0000	26.0000	+2.605%	5	102	-24.000%
2025-11-28	25.3400	25.3400	25.3400	25.3400	-11.088%	1	98	-22.021%
2025-11-21	28.6400	28.6400	26.2000	28.5000	-3.291%	6	97	-30.667%
2025-11-20	31.9500	31.9500	29.4700	29.4700	-23.455%	3	96	-32.949%
2025-11-10	38.5000	38.5000	38.5000	38.5000	+34.568%	1	96	-48.675%
2025-11-07	31.0000	31.0000	28.6100	28.6100	-19.927%	4	97	-30.933%
2025-11-06	35.7300	35.7300	35.7300	35.7300	-18.795%	2	96	-44.696%
2025-10-28	41.2500	44.0000	41.2500	44.0000	+41.935%	6	97	-55.091%
2025-10-24	31.0000	31.0000	31.0000	31.0000	+6.897%	1	99	-36.258%
2025-10-23	29.0000	29.0000	29.0000	29.0000	+0.625%	5	99	-31.862%
2025-10-16	29.7700	29.7700	28.8200	28.8200	-5.725%	3	99	-31.437%
2025-10-15	30.5700	30.5700	30.5700	30.5700	-1.546%	1	101	-35.361%
2025-10-14	31.1000	31.1000	30.0300	31.0500	+9.912%	4	100	-36.361%
2025-09-23	28.2500	28.2500	28.2500	28.2500	-7.680%	1	100	-30.053%
2025-09-22	31.2300	31.7500	30.6000	30.6000	+38.399%	5	99	-35.425%
2025-09-17	22.1100	22.1100	22.1100	22.1100	+13.326%	3	100	-10.629%
2025-09-05	19.5100	19.5100	19.5100	19.5100	-35.183%	10	100	+1.281%
2025-08-26	30.0000	30.1000	30.0000	30.1000	+5.911%	11	100	-34.352%
2025-08-22	28.0700	28.4200	27.9500	28.4200	-8.910%	12	106	-30.471%
2025-08-11	31.2000	31.2000	31.2000	31.2000	+3.896%	6	103	-36.667%
2025-08-07	30.0300	30.0300	30.0300	30.0300	+5.739%	3	103	-34.199%
2025-08-05	27.8000	28.5000	27.8000	28.4000	-1.832%	43	100	-30.423%
2025-08-04	28.9300	28.9300	28.9300	28.9300	+1.154%	3	100	-31.697%
2025-07-30	28.7300	29.1800	28.6000	28.6000	+4.265%	84	100	-30.909%
2025-07-29	27.4300	27.4300	27.4300	27.4300	+5.500%	79	115	-27.962%
2025-07-24	26.0000	26.0000	26.0000	26.0000	+2.241%	4	36	-24.000%
2025-07-18	25.4300	25.4300	25.4300	25.4300	-1.510%	1	32	-22.297%
2025-07-17	25.8200	25.8200	25.8200	25.8200	+21.392%	1	32	-23.470%
2025-07-14	22.9500	22.9500	21.2700	21.2700	+9.470%	3	32	-7.099%
2025-07-08	19.4300	19.4300	19.4300	19.4300	+9.465%	2	29	+1.698%
2025-06-26	17.7500	17.7500	17.7500	17.7500	+2.839%	1	30	+11.324%
2025-06-25	17.2600	17.2600	17.2600	17.2600	+37.420%	1	30	+14.484%
2025-05-29	12.5600	12.5600	12.5600	12.5600	+25.475%	1	30	+57.325%
2025-05-13	10.0100	10.0100	10.0100	10.0100	+59.141%	3	29	+97.403%
2025-04-03	6.2900	6.2900	6.2900	6.2900	-46.009%	8	29	+214.149%
2025-03-20	11.7000	11.7000	11.6500	11.6500	+29.877%	6	29	+69.614%
2025-03-10	8.9700	8.9700	8.9700	8.9700	-60.658%	5	26	+120.290%
2025-02-21	22.8500	22.8500	22.8000	22.8000	-6.173%	20	26	-13.333%
2025-02-20	24.3500	24.3500	24.0000	24.3000	+42.941%	30	21	-18.683%
2025-02-05	17.0000	17.0000	17.0000	17.0000	-10.995%	5	6	+16.235%
2025-01-28	19.1000	19.1000	19.1000	19.1000	0.000%	1	1	+3.455%

.dark-mode .qK422x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK422x{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C88NVDL Jan 15 2027 88.00 Call (NVDL270115C00088000)option OPRA

NVDL20270115C88
NVDL Jan 15 2027 88.00 Call (NVDL270115C00088000)
option OPRA