Dark

NVDL20270115C86
NVDL Jan 15 2027 86.00 Call (NVDL270115C00086000)
option OPRA

Inactive

Jun 25, 2026

20.32-32.267%(-9.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	20.3200	20.3200	20.3200	20.3200	-32.267%	1	157	0.000%
2026-06-18	30.0000	30.0000	30.0000	30.0000	+11.111%	1	156	-32.267%
2026-06-10	27.0000	27.0000	27.0000	27.0000	-26.129%	1	156	-24.741%
2026-06-03	36.5500	36.5500	36.5500	36.5500	-11.286%	1	157	-44.405%
2026-06-01	41.2000	41.2000	41.2000	41.2000	-11.683%	30	158	-50.680%
2026-05-13	46.6500	46.6500	46.6500	46.6500	+50.242%	10	188	-56.442%
2026-05-06	30.9000	31.0500	30.9000	31.0500	-14.274%	2	198	-34.557%
2026-04-28	36.2200	36.2200	36.2200	36.2200	-9.473%	20	197	-43.898%
2026-04-27	35.8400	40.0100	33.5000	40.0100	+15.803%	5	197	-49.213%
2026-04-24	34.4800	34.5500	34.4800	34.5500	+25.636%	3	200	-41.187%
2026-04-21	27.5000	27.5000	27.5000	27.5000	-0.362%	2	199	-26.109%
2026-04-20	27.6000	27.6000	27.6000	27.6000	-2.885%	2	199	-26.377%
2026-04-17	28.4200	28.4200	28.4200	28.4200	+4.871%	10	199	-28.501%
2026-04-16	27.1000	27.1000	27.1000	27.1000	+26.047%	2	203	-25.018%
2026-04-10	21.4500	21.5000	21.4500	21.5000	+19.444%	3	203	-5.488%
2026-04-09	18.0000	18.0000	18.0000	18.0000	+1.408%	1	201	+12.889%
2026-04-08	17.9000	18.0500	17.7500	17.7500	+9.433%	15	201	+14.479%
2026-04-02	16.2000	16.2300	16.2000	16.2200	+12.639%	5	191	+25.277%
2026-03-31	14.2800	14.4000	14.2800	14.4000	+12.062%	10	191	+41.111%
2026-03-30	12.8500	12.8500	12.8500	12.8500	-5.515%	1	191	+58.132%
2026-03-27	13.8800	13.8800	13.6000	13.6000	-20.700%	5	191	+49.412%
2026-03-24	17.1500	17.1500	17.1500	17.1500	-3.760%	1	191	+18.484%
2026-03-20	18.5000	18.5000	17.8200	17.8200	-7.188%	6	191	+14.029%
2026-03-19	19.2000	19.2000	19.2000	19.2000	-14.477%	1	186	+5.833%
2026-03-10	22.4500	22.4500	22.4500	22.4500	+9.512%	2	185	-9.488%
2026-03-05	22.3500	22.3500	20.5000	20.5000	-5.963%	4	183	-0.878%
2026-03-03	21.7500	21.8000	21.7500	21.8000	+4.306%	2	183	-6.789%
2026-03-02	20.9000	20.9000	20.9000	20.9000	-19.615%	2	183	-2.775%
2026-02-26	26.0000	26.0000	26.0000	26.0000	+25.908%	3	181	-21.846%
2026-02-05	21.5500	21.5500	20.6500	20.6500	-19.020%	12	181	-1.598%
2026-02-03	25.5000	25.5000	25.5000	25.5000	-9.894%	1	175	-20.314%
2026-02-02	28.3000	28.3000	28.3000	28.3000	-3.082%	13	176	-28.198%
2026-01-29	29.2000	29.2000	29.2000	29.2000	+0.724%	1	176	-30.411%
2026-01-27	28.9900	28.9900	28.9900	28.9900	+14.812%	5	177	-29.907%
2026-01-21	25.2500	25.2500	25.2500	25.2500	0.000%	1	177	-19.525%
2026-01-20	27.2500	27.2500	25.2500	25.2500	-15.126%	4	178	-19.525%
2026-01-16	29.7500	29.7500	29.7500	29.7500	+0.507%	3	177	-31.697%
2026-01-13	29.6000	29.6000	29.6000	29.6000	-4.516%	1	177	-31.351%
2025-12-29	31.0000	31.0000	31.0000	31.0000	-2.577%	5	176	-34.452%
2025-12-26	31.8200	31.8200	31.8200	31.8200	+30.143%	1	177	-36.141%
2025-12-19	24.9500	24.9500	24.4500	24.4500	-3.360%	2	177	-16.892%
2025-12-11	25.7000	25.7000	25.3000	25.3000	-10.758%	5	177	-19.684%
2025-12-05	28.0000	28.3500	28.0000	28.3500	-3.898%	4	172	-28.325%
2025-11-24	30.8200	30.8200	29.5000	29.5000	-5.297%	3	171	-31.119%
2025-11-20	37.5000	37.7200	31.1500	31.1500	-7.704%	3	171	-34.767%
2025-11-17	33.7500	33.7500	33.7500	33.7500	+13.065%	1	173	-39.793%
2025-11-07	29.8500	29.8500	29.8500	29.8500	-14.714%	1	172	-31.926%
2025-11-06	35.0000	35.0000	35.0000	35.0000	-23.913%	1	172	-41.943%
2025-10-30	44.5500	46.0000	44.5500	46.0000	-10.784%	165	171	-55.826%
2025-10-29	53.0000	53.0000	51.5600	51.5600	+14.578%	4	177	-60.590%
2025-10-28	42.0000	45.0000	42.0000	45.0000	+27.660%	2	177	-54.844%
2025-10-27	35.2500	35.2500	35.2500	35.2500	+22.609%	1	180	-42.355%
2025-10-22	28.7500	28.7500	28.7500	28.7500	-8.730%	1	180	-29.322%
2025-10-14	31.5000	31.5000	31.5000	31.5000	-10.000%	1	179	-35.492%
2025-10-08	33.5000	35.0000	33.5000	35.0000	+6.061%	23	178	-41.943%
2025-10-06	33.0000	33.0000	33.0000	33.0000	+4.563%	1	201	-38.424%
2025-10-01	31.5600	31.5600	31.5600	31.5600	-5.650%	10	200	-35.615%
2025-09-30	31.3400	35.2000	31.3000	33.4500	+22.752%	112	200	-39.253%
2025-09-26	27.0000	27.2500	27.0000	27.2500	+2.830%	2	148	-25.431%
2025-09-25	27.7500	27.7500	26.5000	26.5000	-3.636%	8	146	-23.321%
2025-09-24	28.5000	28.5000	27.0000	27.5000	-1.786%	7	138	-26.109%
2025-09-23	29.5000	30.0000	28.0000	28.0000	-12.500%	67	131	-27.429%
2025-09-22	31.0000	32.0000	31.0000	32.0000	+18.519%	59	64	-36.500%
2025-09-18	26.2500	27.0000	26.2500	27.0000	+17.391%	7	79	-24.741%
2025-09-17	23.5000	23.6000	23.0000	23.0000	-11.538%	7	78	-11.652%
2025-09-16	26.7000	26.7000	26.0000	26.0000	-3.846%	6	73	-21.846%
2025-09-15	27.0400	27.0400	27.0400	27.0400	-1.673%	2	71	-24.852%
2025-09-12	28.0000	28.0000	27.5000	27.5000	-0.145%	3	71	-26.109%
2025-09-10	27.4200	27.5400	27.4200	27.5400	+19.221%	16	68	-26.216%
2025-09-09	21.5000	23.1000	21.5000	23.1000	-0.688%	2	58	-12.035%
2025-09-08	22.5000	23.2600	22.3000	23.2600	+11.292%	5	57	-12.640%
2025-09-05	22.0000	22.0000	20.2500	20.9000	-9.130%	7	56	-2.775%
2025-09-03	23.5000	23.5000	23.0000	23.0000	+2.908%	2	53	-11.652%
2025-09-02	22.2500	22.3500	21.9500	22.3500	-13.204%	9	53	-9.083%
2025-08-29	25.7700	26.7500	25.5000	25.7500	-12.266%	20	42	-21.087%
2025-08-28	28.9000	29.3500	28.9000	29.3500	-2.264%	13	42	-30.767%
2025-08-27	30.0300	30.0300	30.0300	30.0300	+6.527%	1	30	-32.334%
2025-08-22	29.0000	29.0000	28.1900	28.1900	+4.407%	18	29	-27.918%
2025-08-21	27.0000	27.0000	27.0000	27.0000	+8.652%	1	42	-24.741%
2025-08-20	24.0800	24.8500	24.0800	24.8500	-10.450%	17	42	-18.229%
2025-08-19	29.0000	29.0000	27.6100	27.7500	-4.310%	4	35	-26.775%
2025-08-15	29.0000	29.0000	29.0000	29.0000	-9.375%	2	34	-29.931%
2025-08-14	32.0000	32.0000	32.0000	32.0000	+2.400%	1	34	-36.500%
2025-08-12	31.2500	31.2500	31.2500	31.2500	-3.400%	1	33	-34.976%
2025-08-11	32.0000	32.3500	32.0000	32.3500	+1.730%	8	33	-37.187%
2025-08-08	31.7100	31.8000	31.7100	31.8000	+6.000%	5	33	-36.101%
2025-08-06	30.0000	30.0000	30.0000	30.0000	+7.143%	1	32	-32.267%
2025-08-05	29.0000	29.0000	28.0000	28.0000	+7.692%	2	32	-27.429%
2025-08-01	25.9000	26.5000	25.9000	26.0000	-7.143%	6	31	-21.846%
2025-07-31	28.0000	28.0000	28.0000	28.0000	-3.747%	1	27	-27.429%
2025-07-30	29.0900	29.0900	29.0900	29.0900	+1.007%	1	26	-30.148%
2025-07-29	28.8000	28.8000	28.8000	28.8000	+9.132%	6	26	-29.444%
2025-07-25	26.3900	26.3900	26.3900	26.3900	-1.456%	1	20	-23.001%
2025-07-24	26.7800	26.7800	26.7800	26.7800	+3.518%	1	20	-24.122%
2025-07-21	25.8700	25.8700	25.8700	25.8700	-4.362%	1	20	-21.453%
2025-07-17	26.6500	27.0500	26.6500	27.0500	+7.898%	2	21	-24.880%
2025-07-15	25.0700	25.0700	25.0700	25.0700	+27.001%	1	22	-18.947%
2025-07-08	19.7400	19.7400	19.7400	19.7400	+6.472%	1	22	+2.938%
2025-06-27	18.5400	18.5400	18.5400	18.5400	+40.136%	3	22	+9.601%
2025-05-29	13.2300	13.2300	13.2300	13.2300	-3.501%	1	25	+53.590%
2025-05-21	13.7100	13.7100	13.7100	13.7100	+5.624%	1	24	+48.213%
2025-05-16	12.9800	12.9800	12.9800	12.9800	+7.718%	4	23	+56.549%
2025-05-15	12.1000	12.1000	12.0500	12.0500	+229.235%	2	21	+68.631%
2025-04-22	3.6600	3.6600	3.6600	3.6600	-13.882%	2	21	+455.191%
2025-04-04	5.3000	5.3000	4.2500	4.2500	-46.875%	6	19	+378.118%
2025-04-02	8.0000	8.0000	8.0000	8.0000	+9.589%	2	22	+154.000%
2025-04-01	7.0000	7.3000	7.0000	7.3000	-38.655%	2	20	+178.356%
2025-03-20	11.9500	11.9500	11.5000	11.9000	+40.000%	16	19	+70.756%
2025-03-10	8.5000	8.5000	8.5000	8.5000	-63.124%	1	7	+139.059%
2025-02-21	23.1000	23.1000	23.0500	23.0500	+18.814%	20	6	-11.844%
2025-01-28	19.4000	19.4000	19.4000	19.4000	0.000%	1	1	+4.742%

.dark-mode .c3PsQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3PsQZ{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C86NVDL Jan 15 2027 86.00 Call (NVDL270115C00086000)option OPRA

NVDL20270115C86
NVDL Jan 15 2027 86.00 Call (NVDL270115C00086000)
option OPRA