Dark

NVDL20270115C85
NVDL Jan 15 2027 85.00 Call (NVDL270115C00085000)
option OPRA

Inactive

Jun 25, 2026

20.17-14.170%(-3.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	20.4500	20.4500	20.1700	20.1700	-14.170%	3	2,339	0.000%
2026-06-23	25.1500	25.1500	23.5000	23.5000	-24.679%	2	2,339	-14.170%
2026-06-22	31.2400	31.2400	31.2000	31.2000	+9.551%	6	2,340	-35.353%
2026-06-18	28.4000	28.4800	28.4000	28.4800	-2.131%	6	2,334	-29.178%
2026-06-17	29.1000	29.1000	29.1000	29.1000	-4.371%	7	2,334	-30.687%
2026-06-16	30.4300	30.4300	30.4300	30.4300	-5.789%	3	2,334	-33.717%
2026-06-15	30.9000	32.3200	30.8800	32.3000	+15.771%	14	2,330	-37.554%
2026-06-12	27.4000	27.9000	27.4000	27.9000	+1.528%	3	2,330	-27.706%
2026-06-10	27.4800	27.4800	27.4800	27.4800	-11.640%	2	2,330	-26.601%
2026-06-09	31.1000	31.1000	31.1000	31.1000	+0.420%	2	2,328	-35.145%
2026-06-08	30.9000	30.9700	30.9000	30.9700	+6.793%	4	2,328	-34.872%
2026-06-05	31.7500	31.7500	29.0000	29.0000	-25.450%	3	2,327	-30.448%
2026-06-04	38.9000	38.9000	38.9000	38.9000	+5.135%	1	2,327	-48.149%
2026-06-03	37.0000	37.0000	37.0000	37.0000	-11.377%	1	2,326	-45.486%
2026-06-01	40.0000	41.7500	40.0000	41.7500	+11.930%	4	2,326	-51.689%
2026-05-29	37.3000	37.3000	37.3000	37.3000	+7.462%	1	2,326	-45.925%
2026-05-28	34.7100	34.7100	34.7100	34.7100	+3.860%	1	2,325	-41.890%
2026-05-27	33.0000	33.4200	33.0000	33.4200	-5.859%	11	2,326	-39.647%
2026-05-26	35.5000	35.5000	35.5000	35.5000	-3.846%	1	2,326	-43.183%
2026-05-22	38.4100	38.4100	36.9200	36.9200	-10.061%	5	2,326	-45.368%
2026-05-21	40.1200	41.0500	40.1200	41.0500	-5.849%	8	2,325	-50.865%
2026-05-20	42.7500	43.6000	42.7500	43.6000	+4.833%	2	2,325	-53.739%
2026-05-19	41.5900	41.5900	41.5900	41.5900	-25.599%	1	2,324	-51.503%
2026-05-14	55.0000	55.9000	55.0000	55.9000	+38.641%	6	2,324	-63.918%
2026-05-12	44.2500	44.2500	40.3200	40.3200	-4.681%	8	2,324	-49.975%
2026-05-11	40.3300	43.5000	40.3300	42.3000	+10.415%	14	2,324	-52.317%
2026-05-08	38.3400	38.3400	38.3100	38.3100	+5.334%	48	2,320	-47.351%
2026-05-07	36.4000	36.4000	36.3700	36.3700	+13.656%	4	2,320	-44.542%
2026-05-06	30.8700	32.0000	30.4000	32.0000	+16.831%	25	2,319	-36.969%
2026-05-01	26.5000	27.8000	26.5000	27.3900	-4.465%	13	2,330	-26.360%
2026-04-30	28.6700	28.6700	28.6700	28.6700	-19.624%	7	2,330	-29.648%
2026-04-29	35.6700	35.6700	35.6700	35.6700	-11.379%	1	2,337	-43.454%
2026-04-27	40.0000	40.2500	39.7500	40.2500	+17.621%	3	2,338	-49.888%
2026-04-24	34.2200	34.2200	34.2200	34.2200	+24.436%	20	2,340	-41.058%
2026-04-23	28.3500	28.3500	27.5000	27.5000	-1.786%	26	2,360	-26.655%
2026-04-21	30.1100	30.1100	28.0000	28.0000	-2.575%	26	2,384	-27.964%
2026-04-17	28.6000	28.7400	28.6000	28.7400	+8.289%	3	2,409	-29.819%
2026-04-16	26.5000	26.5400	26.5000	26.5400	+1.143%	3	2,409	-24.002%
2026-04-15	26.2400	26.2400	26.2400	26.2400	+8.609%	1	2,412	-23.133%
2026-04-14	22.9600	24.1600	22.9600	24.1600	+10.572%	24	2,413	-16.515%
2026-04-10	21.2300	21.8500	21.2200	21.8500	+22.409%	12	2,416	-7.689%
2026-04-08	20.0000	20.0000	17.7500	17.8500	+15.161%	3	2,419	+12.997%
2026-04-07	15.3500	15.6000	15.3500	15.5000	-5.603%	4	2,420	+30.129%
2026-04-06	16.4200	16.4200	16.4200	16.4200	+0.490%	1	2,419	+22.838%
2026-04-01	16.3400	16.3400	16.3400	16.3400	+14.667%	3	2,419	+23.439%
2026-03-31	12.8000	14.2500	12.8000	14.2500	+16.803%	27	2,419	+41.544%
2026-03-30	13.2500	13.2500	12.2000	12.2000	-12.230%	2	2,419	+65.328%
2026-03-27	14.3500	14.3500	13.7500	13.9000	-15.758%	4	2,418	+45.108%
2026-03-26	17.2000	17.2000	16.5000	16.5000	-15.385%	34	2,417	+22.242%
2026-03-25	17.8500	19.5000	17.8500	19.5000	+14.706%	56	2,417	+3.436%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-0.176%	1	2,367	+18.647%
2026-03-23	17.9700	18.7000	16.9000	17.0300	+0.591%	132	2,366	+18.438%
2026-03-20	18.0000	18.1200	16.9300	16.9300	-13.268%	15	2,338	+19.138%
2026-03-19	19.5200	19.5200	19.5200	19.5200	-8.998%	1	2,341	+3.330%
2026-03-18	21.1000	21.4900	21.1000	21.4500	-5.673%	14	2,341	-5.967%
2026-03-17	22.7400	22.7400	22.7400	22.7400	-2.612%	1	2,335	-11.302%
2026-03-16	23.8000	23.8000	23.3500	23.3500	+8.102%	2	2,334	-13.619%
2026-03-13	23.5700	23.5700	21.6000	21.6000	+6.931%	4	2,333	-6.620%
2026-03-09	19.9500	20.2000	19.9500	20.2000	-3.442%	5	2,334	-0.149%
2026-03-05	20.9200	20.9200	20.9200	20.9200	-10.979%	4	2,340	-3.585%
2026-03-04	23.5500	23.5500	23.2300	23.5000	+6.335%	14	2,342	-14.170%
2026-03-03	21.9500	22.1000	21.9500	22.1000	-6.475%	2	2,353	-8.733%
2026-03-02	23.2000	23.6300	23.2000	23.6300	+7.214%	3	2,353	-14.642%
2026-02-27	23.7600	24.0000	22.0400	22.0400	-14.408%	4	2,351	-8.485%
2026-02-26	28.2100	28.2100	25.7500	25.7500	-23.019%	25	2,349	-21.670%
2026-02-25	33.4900	33.4900	33.3000	33.4500	+13.621%	4	2,346	-39.701%
2026-02-18	29.4400	29.4400	29.4400	29.4400	+9.037%	1	2,346	-31.488%
2026-02-17	26.0200	27.0000	26.0200	27.0000	-10.000%	2	2,345	-25.296%
2026-02-12	30.0000	30.0000	30.0000	30.0000	-3.226%	1	2,343	-32.767%
2026-02-11	30.0000	31.0000	30.0000	31.0000	+4.202%	2	2,344	-34.935%
2026-02-10	29.7500	29.7500	29.7500	29.7500	-4.341%	1	2,345	-32.202%
2026-02-09	31.1000	31.1000	31.1000	31.1000	+13.091%	4	2,345	-35.145%
2026-02-06	25.3700	27.5000	25.3700	27.5000	+22.658%	2	2,341	-26.655%
2026-02-05	21.9700	22.4200	21.9700	22.4200	+7.273%	11	2,340	-10.036%
2026-02-04	21.7500	21.7500	20.9000	20.9000	-14.519%	12	2,329	-3.493%
2026-02-03	26.5000	26.5000	23.5000	24.4500	-12.679%	24	2,317	-17.505%
2026-02-02	30.0000	31.0000	28.0000	28.0000	-15.612%	7	2,306	-27.964%
2026-01-30	33.1800	33.1800	33.1800	33.1800	+5.736%	10	2,303	-39.210%
2026-01-29	30.8100	31.3800	30.8100	31.3800	+2.115%	20	2,293	-35.723%
2026-01-27	30.7300	30.7300	30.7300	30.7300	+11.745%	1	2,298	-34.364%
2026-01-22	28.0000	28.4200	27.5000	27.5000	0.000%	8	2,297	-26.655%
2026-01-21	27.5000	27.5000	27.5000	27.5000	-5.983%	10	2,289	-26.655%
2026-01-16	29.2500	29.2500	29.2500	29.2500	+14.258%	1	2,280	-31.043%
2026-01-14	25.6000	25.6000	25.6000	25.6000	-7.548%	1	2,280	-21.211%
2026-01-13	27.0000	27.6900	27.0000	27.6900	-2.017%	16	2,280	-27.158%
2026-01-12	28.3600	28.3600	28.2600	28.2600	+0.498%	31	2,264	-28.627%
2026-01-09	28.3300	28.4100	28.1200	28.1200	-9.436%	7	2,251	-28.272%
2026-01-06	32.5300	32.5300	31.0500	31.0500	+1.970%	3	2,251	-35.040%
2026-01-05	30.4500	30.4500	30.4500	30.4500	-5.288%	1	2,250	-33.760%
2026-01-02	31.8800	32.1500	31.8800	32.1500	+0.942%	2	2,250	-37.263%
2025-12-26	32.1800	32.1800	31.8500	31.8500	+7.023%	2	2,251	-36.672%
2025-12-23	29.3600	29.7600	29.3600	29.7600	+6.438%	62	2,251	-32.224%
2025-12-22	27.9600	27.9600	27.9600	27.9600	+32.512%	1	2,192	-27.861%
2025-12-17	21.6100	21.6100	21.1000	21.1000	-21.852%	3	2,192	-4.408%
2025-12-11	27.0000	27.0000	27.0000	27.0000	-14.286%	2	2,193	-25.296%
2025-12-08	31.5000	31.5000	31.5000	31.5000	+9.948%	1	2,193	-35.968%
2025-12-05	28.8000	28.8000	28.4200	28.6500	+0.562%	7	2,193	-29.599%
2025-12-03	28.4900	28.4900	28.4900	28.4900	-0.628%	1	2,190	-29.203%
2025-12-02	28.6700	28.6700	28.6700	28.6700	+6.185%	1	2,190	-29.648%
2025-11-26	27.0000	27.0000	27.0000	27.0000	+4.651%	1	2,192	-25.296%
2025-11-25	25.8000	25.8000	25.8000	25.8000	-14.711%	1	2,192	-21.822%
2025-11-24	30.2500	30.2500	30.2500	30.2500	+2.542%	1	2,192	-33.322%
2025-11-21	31.9500	31.9500	29.5000	29.5000	-7.174%	2	2,192	-31.627%
2025-11-20	35.2600	35.3300	31.7800	31.7800	+1.859%	3	2,192	-36.532%
2025-11-18	29.9900	31.4700	29.9900	31.2000	-4.733%	5	2,190	-35.353%
2025-11-17	32.7500	32.7500	32.7500	32.7500	-6.429%	1	2,191	-38.412%
2025-11-14	35.0000	35.0000	35.0000	35.0000	+0.719%	5	2,190	-42.371%
2025-11-13	34.7500	34.7500	34.7500	34.7500	-11.352%	1	2,190	-41.957%
2025-11-11	37.7900	39.2000	37.7900	39.2000	+20.061%	18	2,191	-48.546%
2025-11-07	32.6500	32.6500	32.6500	32.6500	-6.714%	2	2,191	-38.224%
2025-11-06	39.4500	39.6100	34.6100	35.0000	-22.395%	35	2,191	-42.371%
2025-11-05	45.1000	45.1000	45.1000	45.1000	-10.249%	6	2,201	-55.277%
2025-11-03	52.0500	52.0500	50.2500	50.2500	+0.380%	6	2,206	-59.861%
2025-10-29	52.6900	52.7000	48.9900	50.0600	+51.697%	13	2,206	-59.708%
2025-10-24	33.0000	33.0000	33.0000	33.0000	+13.441%	4	2,205	-38.879%
2025-10-23	29.0900	29.0900	29.0900	29.0900	+4.753%	10	2,202	-30.663%
2025-10-22	27.7700	27.7700	27.7700	27.7700	-10.564%	5	2,202	-27.368%
2025-10-17	32.0000	32.0000	31.0500	31.0500	-0.799%	9	2,197	-35.040%
2025-10-16	31.3000	31.3000	31.3000	31.3000	-0.635%	2	2,198	-35.559%
2025-10-15	31.5000	31.5000	31.5000	31.5000	+3.482%	1	2,198	-35.968%
2025-10-14	31.6900	31.6900	30.4400	30.4400	-15.444%	53	2,198	-33.739%
2025-10-13	36.0000	36.0000	36.0000	36.0000	0.000%	1	2,206	-43.972%
2025-10-10	36.0000	36.0000	36.0000	36.0000	+10.940%	1	2,205	-43.972%
2025-10-07	34.8000	34.8000	32.4500	32.4500	-3.134%	68	2,240	-37.843%
2025-10-03	33.5000	33.5000	33.5000	33.5000	-4.558%	1	2,240	-39.791%
2025-10-02	36.2500	36.2500	35.1000	35.1000	-0.763%	3	2,241	-42.536%
2025-10-01	32.4500	35.3700	32.4500	35.3700	+6.216%	4	2,244	-42.974%
2025-09-30	33.5000	33.5000	33.3000	33.3000	+11.037%	2	2,241	-39.429%
2025-09-29	30.0000	30.0000	29.9900	29.9900	+7.107%	7	2,242	-32.744%
2025-09-25	25.9400	28.0000	25.9400	28.0000	0.000%	10	2,247	-27.964%
2025-09-24	28.4500	28.7000	28.0000	28.0000	-8.197%	9	2,244	-27.964%
2025-09-23	30.5000	30.5000	30.5000	30.5000	-3.267%	1	2,245	-33.869%
2025-09-22	26.7500	32.3200	26.7500	31.5300	+19.977%	11	2,245	-36.029%
2025-09-18	26.2800	26.2800	26.2800	26.2800	+10.050%	1	2,246	-23.250%
2025-09-17	23.8800	23.8800	23.8800	23.8800	-9.545%	5	2,246	-15.536%
2025-09-16	27.5000	27.5000	26.4000	26.4000	-4.624%	24	2,246	-23.598%
2025-09-15	27.3000	27.6800	27.3000	27.6800	+0.036%	54	2,243	-27.132%
2025-09-12	27.4300	27.6700	27.4300	27.6700	-0.072%	11	2,195	-27.105%
2025-09-11	27.0000	27.6900	27.0000	27.6900	-2.842%	6	2,185	-27.158%
2025-09-10	26.9300	28.5000	26.9300	28.5000	+27.803%	5	2,180	-29.228%
2025-09-09	22.5200	22.5200	22.3000	22.3000	-1.240%	12	2,180	-9.552%
2025-09-08	22.7500	23.6600	22.5800	22.5800	+8.924%	11	2,178	-10.673%
2025-09-05	20.0900	20.7400	19.9000	20.7300	-9.436%	9	2,175	-2.701%
2025-09-04	23.4500	23.4700	22.8900	22.8900	-0.478%	73	2,176	-11.883%
2025-09-02	23.0000	23.0000	23.0000	23.0000	-10.680%	1	2,110	-12.304%
2025-08-29	26.2200	26.7000	25.5500	25.7500	-13.300%	86	2,110	-21.670%
2025-08-28	30.0000	30.0000	29.7000	29.7000	-4.502%	6	2,110	-32.088%
2025-08-27	31.4400	31.4400	31.1000	31.1000	+3.667%	2	2,109	-35.145%
2025-08-26	30.0000	30.0000	30.0000	30.0000	-6.250%	10	2,109	-32.767%
2025-08-25	29.5500	32.0000	29.5500	32.0000	+8.108%	3	2,109	-36.969%
2025-08-22	28.8200	29.6600	28.8200	29.6000	+8.187%	69	2,107	-31.858%
2025-08-21	27.3600	27.3600	27.3600	27.3600	+4.348%	1	2,086	-26.279%
2025-08-20	25.7000	26.2200	25.7000	26.2200	-9.273%	21	2,086	-23.074%
2025-08-19	28.9000	28.9000	28.9000	28.9000	-8.833%	2	2,107	-30.208%
2025-08-18	31.6900	31.7000	31.6900	31.7000	+6.662%	4	2,107	-36.372%
2025-08-15	29.7200	29.7200	29.7200	29.7200	-1.655%	1	2,107	-32.133%
2025-08-13	30.2200	30.2200	30.2200	30.2200	-5.563%	1	2,107	-33.256%
2025-08-11	31.1500	32.0000	31.1500	32.0000	-3.614%	8	2,107	-36.969%
2025-08-08	31.2000	33.2000	31.2000	33.2000	+11.785%	2	2,107	-39.247%
2025-08-06	28.2000	29.7000	28.2000	29.7000	+4.211%	27	2,105	-32.088%
2025-08-05	29.7600	30.1400	28.5000	28.5000	+9.070%	12	2,121	-29.228%
2025-08-01	25.1000	27.5000	25.1000	26.1300	-11.424%	62	2,131	-22.809%
2025-07-31	29.5000	29.5000	29.5000	29.5000	-0.539%	10	2,120	-31.627%
2025-07-30	29.4800	29.6600	29.4800	29.6600	+2.559%	21	2,110	-31.996%
2025-07-29	29.7000	29.7000	28.9200	28.9200	+6.637%	7	2,091	-30.256%
2025-07-28	26.9600	28.0500	26.9600	27.1200	+1.006%	16	2,096	-25.627%
2025-07-25	26.8500	26.8500	26.8500	26.8500	+1.244%	5	2,093	-24.879%
2025-07-24	26.5200	26.5200	26.5200	26.5200	+5.911%	25	2,089	-23.944%
2025-07-22	25.0300	25.0400	25.0300	25.0400	-5.116%	2	2,089	-19.449%
2025-07-21	26.3900	26.3900	26.3900	26.3900	-4.211%	1	2,089	-23.570%
2025-07-17	25.7000	28.0000	25.7000	27.5500	+10.156%	7	2,089	-26.788%
2025-07-16	25.4600	25.4600	25.0100	25.0100	-2.190%	30	2,088	-19.352%
2025-07-15	25.5900	25.5900	23.1000	25.5700	+9.978%	7	2,058	-21.118%
2025-07-11	23.1500	23.2500	23.1500	23.2500	+18.020%	2	2,060	-13.247%
2025-07-08	18.8400	20.0000	18.8400	19.7000	+6.486%	3	2,061	+2.386%
2025-07-07	18.5000	18.5000	18.5000	18.5000	-5.468%	2	2,059	+9.027%
2025-07-03	19.5700	19.5700	19.5700	19.5700	+8.722%	1	2,061	+3.066%
2025-07-01	18.0000	18.0000	18.0000	18.0000	-7.692%	2	2,061	+12.056%
2025-06-27	18.7900	19.5000	18.7900	19.5000	+2.524%	10	2,059	+3.436%
2025-06-26	18.9800	19.0200	18.6400	19.0200	+15.343%	4	2,064	+6.046%
2025-06-25	15.8400	16.4900	15.8400	16.4900	+10.820%	4	2,062	+22.317%
2025-06-24	14.8800	14.8800	14.8800	14.8800	+0.881%	2	2,062	+35.551%
2025-06-16	14.7500	14.7500	14.7500	14.7500	+12.595%	1	2,062	+36.746%
2025-06-13	13.1000	13.1000	13.1000	13.1000	-7.941%	2	2,061	+53.969%
2025-06-12	13.9300	14.2300	13.9300	14.2300	-3.065%	6	2,061	+41.743%
2025-05-29	14.3200	14.6800	14.3200	14.6800	+19.544%	3	2,058	+37.398%
2025-05-27	12.4000	12.4000	12.2800	12.2800	-9.104%	3	2,057	+64.251%
2025-05-21	13.5100	13.5100	13.5100	13.5100	+13.816%	1	2,054	+49.297%
2025-05-20	11.8700	11.8700	11.8700	11.8700	-8.903%	1	2,054	+69.924%
2025-05-16	13.0300	13.0300	13.0300	13.0300	+12.619%	2	2,053	+54.797%
2025-05-14	11.5700	11.5700	11.5700	11.5700	+27.845%	1	2,053	+74.330%
2025-05-13	9.0500	9.0500	9.0500	9.0500	+19.709%	10	2,053	+122.873%
2025-05-08	7.5600	7.5600	7.5600	7.5600	+9.565%	1	2,053	+166.799%
2025-05-06	6.9000	6.9000	6.9000	6.9000	+38.277%	1	2,053	+192.319%
2025-04-30	4.9900	4.9900	4.9900	4.9900	+24.750%	2	2,052	+304.208%
2025-04-22	4.1000	4.1000	4.0000	4.0000	-12.088%	2	2,050	+404.250%
2025-04-07	3.5000	4.6000	3.5000	4.5500	-11.650%	13	2,050	+343.297%
2025-04-04	5.1500	5.1500	5.1500	5.1500	-2.462%	2	2,049	+291.650%
2025-04-03	5.4700	5.4700	5.2800	5.2800	-23.478%	9	2,050	+282.008%
2025-03-31	6.5000	6.9000	6.5000	6.9000	-26.203%	2	2,049	+192.319%
2025-03-26	9.6000	9.8500	9.2700	9.3500	-14.220%	164	2,049	+115.722%
2025-03-25	11.0000	11.1700	10.9000	10.9000	+3.416%	163	2,192	+85.046%
2025-03-21	10.8000	11.4000	10.5400	10.5400	-11.799%	6	2,072	+91.366%
2025-03-20	12.0500	12.0500	11.5500	11.9500	-6.275%	15	2,071	+68.787%
2025-03-14	12.7500	12.7500	12.7500	12.7500	+15.909%	4	2,069	+58.196%
2025-03-13	12.5000	12.5000	11.0000	11.0000	+25.000%	3	2,066	+83.364%
2025-03-11	8.8000	8.8000	8.8000	8.8000	-29.712%	1	2,066	+129.205%
2025-02-28	12.5200	12.5200	12.5200	12.5200	-14.422%	2	2,065	+61.102%
2025-02-27	14.6300	14.6300	14.6300	14.6300	-33.500%	1	2,065	+37.867%
2025-02-21	23.3000	23.3000	22.0000	22.0000	-12.000%	30	2,064	-8.318%
2025-02-20	25.1500	25.1500	24.9500	25.0000	-1.458%	18	2,059	-19.320%
2025-02-19	25.3700	25.3700	25.3700	25.3700	+15.318%	5	2,059	-20.497%
2025-02-13	22.0000	22.0000	22.0000	22.0000	+56.584%	1,000	1,064	-8.318%
2025-02-03	14.0500	14.0500	14.0500	14.0500	-26.053%	1	1,064	+43.559%
2025-01-28	19.0000	19.0000	19.0000	19.0000	+16.923%	1	1,065	+6.158%
2025-01-27	18.3000	20.2900	15.5200	16.2500	-51.852%	51	1,066	+24.123%
2025-01-22	33.7500	33.7500	33.7500	33.7500	+41.807%	1	1,056	-40.237%
2025-01-13	23.8000	23.8000	23.8000	23.8000	-9.506%	10	1,056	-15.252%
2025-01-10	26.5000	26.5000	26.3000	26.3000	-33.147%	4	1,056	-23.308%
2025-01-06	39.0000	39.3400	39.0000	39.3400	+17.679%	11	1,054	-48.729%
2025-01-03	33.4300	33.4300	33.4300	33.4300	+26.151%	2	1,053	-39.665%
2024-12-16	26.5000	26.5000	26.5000	26.5000	-12.599%	40	1,013	-23.887%
2024-12-10	28.5000	30.3200	28.5000	30.3200	-1.877%	3	1,013	-33.476%
2024-12-02	30.9000	30.9000	30.9000	30.9000	-2.677%	1,000	1,010	-34.725%
2024-11-26	31.7500	31.7500	31.7500	31.7500	-17.746%	2	12	-36.472%
2024-11-25	38.6000	38.6000	38.6000	38.6000	+13.263%	2	12	-47.746%
2024-11-18	34.0800	34.0800	34.0800	34.0800	-7.742%	10	10	-40.816%
2024-11-15	36.9400	36.9400	36.9400	36.9400	0.000%	20	10	-45.398%

.dark-mode .CkcmX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkcmX8{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C85NVDL Jan 15 2027 85.00 Call (NVDL270115C00085000)option OPRA

NVDL20270115C85
NVDL Jan 15 2027 85.00 Call (NVDL270115C00085000)
option OPRA