Dark

NVDL20270115C84
NVDL Jan 15 2027 84.00 Call (NVDL270115C00084000)
option OPRA

Inactive

Jun 25, 2026

21.10-31.935%(-9.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	21.2400	21.2400	21.1000	21.1000	-31.935%	11	149	0.000%
2026-06-18	31.0000	31.0000	31.0000	31.0000	-18.421%	1	143	-31.935%
2026-06-03	38.0000	38.0000	38.0000	38.0000	-15.349%	4	143	-44.474%
2026-05-20	44.8900	44.8900	44.8900	44.8900	-7.443%	1	143	-52.996%
2026-05-13	48.5000	48.5000	48.5000	48.5000	+23.003%	1	143	-56.495%
2026-05-08	39.4300	39.4300	39.4300	39.4300	+7.147%	1	143	-46.487%
2026-05-07	36.8000	36.8000	36.8000	36.8000	+2.908%	3	143	-42.663%
2026-04-24	35.7600	35.7600	35.7600	35.7600	+17.632%	5	140	-40.996%
2026-04-22	30.4000	30.4000	30.4000	30.4000	+1.333%	1	143	-30.592%
2026-04-17	30.0000	30.0000	30.0000	30.0000	+33.333%	2	142	-29.667%
2026-04-13	22.5000	22.5000	22.5000	22.5000	+15.979%	1	142	-6.222%
2026-04-09	19.4000	19.4500	19.4000	19.4000	+38.571%	3	142	+8.763%
2026-03-30	14.0000	14.0000	14.0000	14.0000	-19.771%	1	141	+50.714%
2026-03-23	17.4500	17.4500	17.4500	17.4500	-26.309%	4	141	+20.917%
2026-03-16	23.6800	23.6800	23.6800	23.6800	-2.951%	1	137	-10.895%
2026-03-13	24.4000	24.4000	24.4000	24.4000	+5.811%	1	138	-13.525%
2026-03-12	23.0600	23.0600	23.0600	23.0600	-4.236%	1	139	-8.500%
2026-03-10	24.0800	24.0800	24.0800	24.0800	+15.936%	2	138	-12.375%
2026-03-09	20.7700	20.7700	20.7700	20.7700	-9.696%	1	138	+1.589%
2026-03-02	23.0000	23.0000	23.0000	23.0000	-4.167%	2	139	-8.261%
2026-02-27	24.0000	24.0000	24.0000	24.0000	-5.101%	1	138	-12.083%
2026-02-03	25.2900	25.2900	25.2900	25.2900	-14.762%	1	138	-16.568%
2026-02-02	29.6700	29.6700	29.6700	29.6700	-0.603%	1	139	-28.884%
2026-01-23	29.8500	29.8500	29.8500	29.8500	+0.845%	2	139	-29.313%
2026-01-15	29.6000	29.6000	29.6000	29.6000	+2.069%	2	137	-28.716%
2026-01-08	29.0000	29.0000	29.0000	29.0000	-3.398%	3	137	-27.241%
2025-12-30	30.0200	30.0200	30.0200	30.0200	-8.196%	1	134	-29.714%
2025-12-26	32.7000	32.7000	32.7000	32.7000	+5.997%	1	134	-35.474%
2025-12-23	30.7500	30.8500	30.7500	30.8500	+35.307%	2	134	-31.605%
2025-12-18	22.5000	23.2500	22.5000	22.8000	-8.800%	3	134	-7.456%
2025-12-12	27.6000	27.6000	25.0000	25.0000	-4.943%	2	134	-15.600%
2025-12-11	25.7600	26.3000	25.7600	26.3000	-17.813%	2	133	-19.772%
2025-12-08	31.3700	32.0000	31.3700	32.0000	+10.231%	3	132	-34.063%
2025-12-05	29.0300	29.0300	29.0300	29.0300	+3.199%	2	132	-27.317%
2025-12-04	28.9000	28.9000	28.1300	28.1300	-0.425%	4	131	-24.991%
2025-12-03	28.2500	28.2500	28.2500	28.2500	+1.327%	1	130	-25.310%
2025-12-01	27.8800	27.8800	27.8800	27.8800	+2.312%	1	130	-24.319%
2025-11-28	27.2500	27.2500	27.2500	27.2500	-6.454%	2	129	-22.569%
2025-11-26	29.1300	29.1300	29.1300	29.1300	+12.038%	1	129	-27.566%
2025-11-25	26.0000	26.0000	26.0000	26.0000	-8.995%	1	129	-18.846%
2025-11-24	28.5700	28.5700	28.5700	28.5700	-16.657%	1	129	-26.146%
2025-11-13	34.2800	34.2800	34.2800	34.2800	+7.969%	1	129	-38.448%
2025-11-07	32.0000	32.0000	31.7500	31.7500	-16.425%	3	129	-33.543%
2025-11-06	37.9900	37.9900	37.9900	37.9900	-3.087%	1	129	-44.459%
2025-10-28	39.2000	39.2000	39.2000	39.2000	+8.889%	1	129	-46.173%
2025-10-27	36.0000	36.0000	36.0000	36.0000	+13.386%	2	129	-41.389%
2025-10-24	32.7000	32.7000	31.7500	31.7500	+2.419%	2	129	-33.543%
2025-10-23	31.0000	31.0000	31.0000	31.0000	0.000%	1	128	-31.935%
2025-10-21	31.8100	31.8100	31.0000	31.0000	-3.125%	2	127	-31.935%
2025-10-15	32.0000	32.0000	32.0000	32.0000	+14.286%	3	126	-34.063%
2025-09-26	26.9100	28.0000	26.9100	28.0000	-14.764%	2	126	-24.643%
2025-09-22	31.9000	32.8700	31.9000	32.8500	+15.263%	18	126	-35.769%
2025-09-19	28.5000	28.5000	28.5000	28.5000	+1.064%	1	133	-25.965%
2025-09-18	28.2000	28.2000	28.2000	28.2000	+18.487%	1	134	-25.177%
2025-09-17	23.7800	23.8000	23.1600	23.8000	-15.030%	46	135	-11.345%
2025-09-12	28.0100	28.0100	28.0100	28.0100	+3.054%	2	131	-24.670%
2025-08-29	27.1800	27.1800	27.1800	27.1800	-9.188%	2	131	-22.369%
2025-08-28	29.9300	29.9300	29.9300	29.9300	-9.303%	2	131	-29.502%
2025-08-26	33.0000	33.0000	33.0000	33.0000	+10.924%	1	129	-36.061%
2025-08-22	29.5000	29.7500	29.5000	29.7500	+9.174%	2	129	-29.076%
2025-08-20	26.9500	27.2500	26.9500	27.2500	-6.034%	8	129	-22.569%
2025-08-19	29.0000	29.0000	29.0000	29.0000	-10.714%	1	121	-27.241%
2025-08-18	32.4800	32.4800	32.4800	32.4800	-0.338%	1	121	-35.037%
2025-08-13	32.5900	32.5900	32.5900	32.5900	-1.093%	1	122	-35.256%
2025-08-08	32.8000	32.9500	32.8000	32.9500	+7.927%	2	122	-35.964%
2025-07-31	30.0000	30.5300	30.0000	30.5300	+6.636%	3	121	-30.888%
2025-07-29	28.6300	28.6300	28.6300	28.6300	+2.250%	79	121	-26.301%
2025-07-25	27.4400	28.0000	27.3300	28.0000	+1.818%	9	121	-24.643%
2025-07-24	27.4600	27.5000	27.4600	27.5000	+1.927%	79	114	-23.273%
2025-07-18	26.9800	26.9800	26.9800	26.9800	-4.496%	3	37	-21.794%
2025-07-17	28.2500	28.2500	28.2500	28.2500	+27.540%	2	35	-25.310%
2025-07-09	22.1500	22.1500	22.1500	22.1500	+10.089%	1	36	-4.740%
2025-07-03	20.1200	20.1200	20.1200	20.1200	+22.683%	2	35	+4.871%
2025-06-25	16.4000	16.4000	16.4000	16.4000	+20.147%	1	35	+28.659%
2025-06-23	13.6500	13.6500	13.6500	13.6500	+17.672%	1	34	+54.579%
2025-03-13	11.6000	11.6000	11.6000	11.6000	-65.445%	1	32	+81.897%
2025-01-22	33.5700	33.5700	33.5700	33.5700	+5.899%	2	32	-37.146%
2025-01-07	39.3500	39.3500	31.7000	31.7000	-17.662%	30	31	-33.438%
2025-01-06	38.5000	38.5000	38.5000	38.5000	0.000%	1	1	-45.195%

.dark-mode .h9qrLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9qrLf{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C84NVDL Jan 15 2027 84.00 Call (NVDL270115C00084000)option OPRA

NVDL20270115C84
NVDL Jan 15 2027 84.00 Call (NVDL270115C00084000)
option OPRA