Dark

NVDL20270115C83
NVDL Jan 15 2027 83.00 Call (NVDL270115C00083000)
option OPRA

Inactive

Jun 25, 2026

21.20-31.057%(-9.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	21.2000	21.2000	21.2000	21.2000	-31.057%	1	80	0.000%
2026-06-18	30.7500	30.7500	30.7500	30.7500	+7.480%	5	86	-31.057%
2026-06-17	28.5000	28.6100	28.5000	28.6100	-8.006%	11	86	-25.900%
2026-06-08	31.1000	31.1000	31.1000	31.1000	-25.060%	1	86	-31.833%
2026-05-21	41.5000	41.5000	41.5000	41.5000	-8.951%	9	87	-48.916%
2026-05-20	45.5800	45.5800	45.5800	45.5800	+13.950%	3	87	-53.488%
2026-05-08	39.7500	40.0000	39.7500	40.0000	+30.081%	2	90	-47.000%
2026-05-01	30.4000	30.7500	30.4000	30.7500	+3.850%	2	89	-31.057%
2026-04-30	30.0000	30.0000	29.6100	29.6100	-25.038%	21	89	-28.403%
2026-04-27	36.3500	39.5000	36.3500	39.5000	+6.757%	2	109	-46.329%
2026-04-24	35.4800	37.0000	35.4800	37.0000	+23.995%	71	111	-42.703%
2026-04-17	30.2000	30.2000	29.8400	29.8400	+1.947%	5	107	-28.954%
2026-04-15	29.2700	29.2700	29.2700	29.2700	+11.505%	2	109	-27.571%
2026-04-14	25.0000	26.2500	25.0000	26.2500	+11.702%	3	109	-19.238%
2026-04-10	23.5000	23.5000	23.5000	23.5000	+47.985%	1	109	-9.787%
2026-03-31	15.0000	15.8800	15.0000	15.8800	+11.831%	2	108	+33.501%
2026-03-27	14.7000	14.8200	14.2000	14.2000	-17.966%	9	110	+49.296%
2026-03-20	17.3100	17.3100	17.3100	17.3100	-24.377%	20	107	+22.473%
2026-03-17	22.8900	22.8900	22.8900	22.8900	-1.802%	1	89	-7.383%
2026-03-12	23.3100	23.3100	23.3100	23.3100	-4.857%	1	88	-9.052%
2026-03-11	24.5200	25.1500	24.5000	24.5000	+6.291%	5	88	-13.469%
2026-03-03	23.0500	23.0500	23.0500	23.0500	-20.435%	1	85	-8.026%
2026-02-26	28.9700	28.9700	28.9700	28.9700	+8.259%	1	84	-26.821%
2026-02-17	26.7600	26.7600	26.7600	26.7600	+21.802%	3	84	-20.777%
2026-02-05	22.7500	22.7500	21.9700	21.9700	-22.912%	6	84	-3.505%
2026-01-22	28.5000	28.5000	28.5000	28.5000	-8.742%	5	82	-25.614%
2026-01-16	30.7500	31.2300	30.7500	31.2300	+2.159%	3	81	-32.117%
2026-01-15	30.5700	30.5700	30.5700	30.5700	+5.414%	1	81	-30.651%
2026-01-13	28.8000	29.0000	28.8000	29.0000	-12.148%	3	82	-26.897%
2025-12-26	33.0100	33.0100	33.0100	33.0100	+7.106%	1	81	-35.777%
2025-12-23	30.8200	30.8200	30.8200	30.8200	+10.387%	1	81	-31.213%
2025-12-22	27.1800	27.9200	27.1800	27.9200	+3.407%	5	83	-24.069%
2025-12-19	26.1200	27.0000	25.8000	27.0000	+17.137%	14	83	-21.481%
2025-12-18	23.0500	23.0500	23.0500	23.0500	-15.413%	2	80	-8.026%
2025-11-28	27.2500	27.2500	27.2500	27.2500	-6.034%	1	80	-22.202%
2025-11-26	29.0000	29.0000	29.0000	29.0000	+22.881%	3	76	-26.897%
2025-11-25	23.6000	23.6000	23.6000	23.6000	-25.079%	1	76	-10.169%
2025-11-24	28.7200	31.5000	28.7200	31.5000	+3.279%	3	76	-32.698%
2025-11-21	30.4800	30.5000	30.4800	30.5000	-11.594%	2	75	-30.492%
2025-11-17	34.5000	34.5000	34.5000	34.5000	-12.680%	5	74	-38.551%
2025-11-11	39.5100	39.5100	39.5100	39.5100	-19.630%	4	78	-46.343%
2025-10-31	49.6700	49.6700	49.1600	49.1600	+23.735%	3	78	-56.876%
2025-10-28	39.7300	39.7300	39.7300	39.7300	+28.161%	2	80	-46.640%
2025-10-15	31.5000	31.5000	31.0000	31.0000	-14.008%	29	80	-31.613%
2025-10-08	36.0500	36.0500	36.0500	36.0500	+27.701%	2	81	-41.193%
2025-09-26	28.2300	28.2300	28.2300	28.2300	+2.655%	1	83	-24.903%
2025-09-22	27.5000	27.5000	27.5000	27.5000	+2.459%	2	83	-22.909%
2025-09-18	25.3600	26.8400	25.3600	26.8400	-2.222%	6	81	-21.013%
2025-09-16	27.4500	27.4500	27.4500	27.4500	-1.964%	1	77	-22.769%
2025-09-15	28.0000	28.0000	28.0000	28.0000	-2.778%	7	76	-24.286%
2025-09-12	28.9000	28.9000	28.8000	28.8000	+0.524%	2	69	-26.389%
2025-09-10	28.6500	28.6500	28.6500	28.6500	+34.507%	1	68	-26.003%
2025-09-05	21.3000	21.3000	21.3000	21.3000	-21.777%	1	68	-0.469%
2025-08-29	27.2300	27.2300	27.2300	27.2300	-15.697%	1	67	-22.145%
2025-08-26	32.3000	32.3000	32.3000	32.3000	+1.095%	3	64	-34.365%
2025-08-25	31.9500	31.9500	31.9500	31.9500	+18.333%	1	64	-33.646%
2025-08-20	24.5200	27.0000	24.5200	27.0000	-19.016%	6	65	-21.481%
2025-08-18	33.3400	33.3400	33.3400	33.3400	+8.177%	1	60	-36.413%
2025-08-13	30.8200	30.8200	30.8200	30.8200	-6.888%	1	60	-31.213%
2025-08-08	33.1000	33.1000	33.1000	33.1000	+15.331%	1	60	-35.952%
2025-08-01	28.7000	28.7000	28.7000	28.7000	-14.938%	3	60	-26.132%
2025-07-31	33.7400	33.7400	33.7400	33.7400	+20.932%	2	57	-37.167%
2025-07-25	27.9000	27.9000	27.9000	27.9000	+2.198%	15	57	-24.014%
2025-07-24	27.6000	27.6000	27.3000	27.3000	+10.976%	7	42	-22.344%
2025-07-22	24.6000	24.6000	24.6000	24.6000	-10.545%	12	37	-13.821%
2025-07-21	27.6000	27.6000	27.5000	27.5000	+2.996%	25	37	-22.909%
2025-07-18	26.7000	26.7000	26.7000	26.7000	+1.444%	5	12	-20.599%
2025-07-15	25.6900	26.3200	24.2400	26.3200	+29.146%	4	12	-19.453%
2025-07-08	20.3800	20.3800	20.3800	20.3800	+112.735%	1	10	+4.024%
2025-05-13	9.5800	9.5800	9.5800	9.5800	+139.500%	1	10	+121.294%
2025-04-22	4.3000	4.3000	4.0000	4.0000	-42.857%	3	10	+430.000%
2025-04-11	7.0000	7.0000	7.0000	7.0000	-45.525%	4	11	+202.857%
2025-03-20	12.3000	12.8500	12.0500	12.8500	-24.545%	6	9	+64.981%
2025-02-27	17.0300	17.0300	17.0300	17.0300	-27.686%	1	7	+24.486%
2025-02-21	23.7500	23.7500	23.5500	23.5500	-44.260%	20	6	-9.979%
2025-01-07	42.2500	42.2500	42.2500	42.2500	+23.973%	1	3	-49.822%
2024-12-04	34.0800	34.0800	34.0800	34.0800	-12.052%	2	2	-37.793%
2024-11-21	38.7500	38.7500	38.7500	38.7500	0.000%	2	2	-45.290%

.dark-mode .ysfqLB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysfqLB{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C83NVDL Jan 15 2027 83.00 Call (NVDL270115C00083000)option OPRA

NVDL20270115C83
NVDL Jan 15 2027 83.00 Call (NVDL270115C00083000)
option OPRA