Dark

NVDL20270115C82
NVDL Jan 15 2027 82.00 Call (NVDL270115C00082000)
option OPRA

Inactive

Jun 24, 2026

24.30-23.920%(-7.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	24.3000	24.3000	24.3000	24.3000	-23.920%	1	144	0.000%
2026-06-18	31.9400	31.9400	31.9400	31.9400	-25.721%	1	145	-23.920%
2026-06-01	43.0000	43.0000	43.0000	43.0000	+9.137%	1	145	-43.488%
2026-05-29	39.4000	39.4000	39.4000	39.4000	+33.333%	1	144	-38.325%
2026-04-17	30.2600	30.2800	29.5500	29.5500	+5.536%	7	144	-17.766%
2026-04-15	28.5000	28.5000	28.0000	28.0000	+11.910%	3	142	-13.214%
2026-04-14	25.0200	25.0200	25.0200	25.0200	+8.547%	62	143	-2.878%
2026-04-13	23.0500	23.0500	23.0500	23.0500	+0.348%	1	85	+5.423%
2026-04-10	21.5000	23.0500	21.5000	22.9700	+9.121%	8	84	+5.790%
2026-04-08	21.0500	21.0500	21.0500	21.0500	+25.522%	1	80	+15.439%
2026-04-07	16.7700	16.7700	16.7700	16.7700	+7.500%	2	81	+44.902%
2026-04-02	15.9000	15.9800	15.6000	15.6000	-18.623%	15	79	+55.769%
2026-03-23	19.1700	19.1700	19.1700	19.1700	-5.427%	1	79	+26.761%
2026-03-19	20.6100	20.6100	20.2700	20.2700	-5.721%	6	79	+19.882%
2026-03-18	21.5000	21.5000	21.5000	21.5000	-10.603%	1	84	+13.023%
2026-03-16	24.0500	24.0500	24.0500	24.0500	-2.236%	5	83	+1.040%
2026-03-12	24.6000	24.6000	24.6000	24.6000	-3.643%	1	78	-1.220%
2026-03-11	25.7200	25.7200	25.5300	25.5300	+5.278%	2	77	-4.818%
2026-02-06	24.2500	24.2500	24.2500	24.2500	+10.227%	1	76	+0.206%
2026-02-04	22.0000	22.0000	22.0000	22.0000	-34.132%	1	76	+10.455%
2026-01-28	33.7000	33.7000	33.4000	33.4000	+10.413%	24	76	-27.246%
2026-01-23	30.2500	30.2500	30.2500	30.2500	+7.270%	4	76	-19.669%
2026-01-21	28.2000	28.2000	28.2000	28.2000	+7.470%	4	78	-13.830%
2026-01-20	26.2400	26.2400	26.2400	26.2400	-10.444%	2	74	-7.393%
2026-01-13	29.3000	29.3000	29.3000	29.3000	-2.916%	1	75	-17.065%
2026-01-12	29.8800	30.1800	29.7600	30.1800	-10.125%	64	75	-19.483%
2026-01-02	33.6400	33.6400	33.5800	33.5800	+1.604%	2	57	-27.635%
2025-12-26	33.0500	33.0500	33.0500	33.0500	+22.407%	1	56	-26.475%
2025-12-19	25.9400	27.0000	25.9400	27.0000	-1.639%	26	55	-10.000%
2025-12-15	27.4500	27.4500	27.4500	27.4500	+7.647%	1	31	-11.475%
2025-12-12	25.5000	25.5000	25.5000	25.5000	-17.742%	4	32	-4.706%
2025-12-08	32.0000	32.0000	31.0000	31.0000	+9.696%	3	36	-21.613%
2025-12-01	28.2600	28.2600	28.2600	28.2600	+5.056%	5	36	-14.013%
2025-11-28	27.2500	27.2500	26.9000	26.9000	+0.186%	2	34	-9.665%
2025-11-25	26.8500	26.8500	26.8500	26.8500	-9.748%	2	34	-9.497%
2025-11-21	29.7500	29.7500	29.7500	29.7500	-9.848%	1	34	-18.319%
2025-11-20	33.0000	33.0000	33.0000	33.0000	-10.811%	1	34	-26.364%
2025-11-13	37.0000	37.0000	37.0000	37.0000	-7.500%	10	34	-34.324%
2025-11-12	40.0000	40.0000	40.0000	40.0000	-1.961%	1	34	-39.250%
2025-11-10	40.8000	40.8000	40.8000	40.8000	+23.636%	1	34	-40.441%
2025-11-07	33.0000	33.0000	33.0000	33.0000	+7.247%	1	34	-26.364%
2025-10-15	30.7700	30.7700	30.7700	30.7700	+0.885%	1	34	-21.027%
2025-09-29	30.5000	30.5000	30.5000	30.5000	+1.599%	1	35	-20.328%
2025-09-23	30.0200	30.0200	30.0200	30.0200	-10.522%	1	35	-19.054%
2025-09-22	33.5500	33.5500	33.5500	33.5500	+17.719%	6	36	-27.571%
2025-09-19	28.5000	28.5000	28.5000	28.5000	+22.475%	10	36	-14.737%
2025-09-17	23.2700	23.2700	23.2700	23.2700	+7.881%	6	27	+4.426%
2025-09-05	21.5700	21.5700	21.5700	21.5700	-13.024%	1	21	+12.656%
2025-09-03	24.8000	24.8000	24.8000	24.8000	-5.989%	1	21	-2.016%
2025-08-29	26.3800	26.3800	26.3800	26.3800	-13.252%	5	27	-7.885%
2025-08-25	31.5200	31.5200	30.4100	30.4100	-1.106%	3	27	-20.092%
2025-08-22	29.7000	30.7500	29.7000	30.7500	+9.821%	4	24	-20.976%
2025-08-21	28.0000	28.0000	28.0000	28.0000	-8.197%	1	24	-13.214%
2025-08-15	30.5000	30.5000	30.5000	30.5000	-6.212%	1	24	-20.328%
2025-08-14	32.5200	32.5200	32.5200	32.5200	+0.526%	1	25	-25.277%
2025-07-31	32.3500	32.3500	32.3500	32.3500	+4.828%	2	25	-24.884%
2025-07-30	30.8600	30.8600	30.8600	30.8600	+13.959%	1	25	-21.257%
2025-07-24	27.0800	27.0800	27.0800	27.0800	+2.927%	1	25	-10.266%
2025-07-23	26.3100	26.3100	26.3100	26.3100	+5.324%	10	26	-7.640%
2025-07-22	24.8800	25.0200	24.8800	24.9800	-9.328%	6	29	-2.722%
2025-07-18	28.5500	28.5500	27.3800	27.5500	-2.166%	4	35	-11.797%
2025-07-17	28.1600	28.1600	28.1600	28.1600	+10.431%	2	39	-13.707%
2025-07-16	26.0000	26.0000	25.5000	25.5000	-2.783%	5	37	-4.706%
2025-07-15	27.1900	27.4400	25.8000	26.2300	+11.475%	7	41	-7.358%
2025-07-11	23.5300	23.5300	23.5300	23.5300	+20.235%	1	40	+3.272%
2025-06-27	19.5400	19.5800	18.7900	19.5700	+30.467%	15	41	+24.170%
2025-06-12	15.0000	15.0000	15.0000	15.0000	+6.232%	3	34	+62.000%
2025-06-09	14.1300	14.1300	14.0800	14.1200	+9.035%	4	34	+72.096%
2025-05-30	12.9500	12.9500	12.9500	12.9500	-10.007%	2	31	+87.645%
2025-05-29	15.0400	15.0400	14.3900	14.3900	+7.148%	2	30	+68.867%
2025-05-28	13.0900	13.4300	12.9400	13.4300	+2.519%	7	30	+80.938%
2025-05-20	13.1000	13.1000	13.1000	13.1000	+1.787%	1	34	+85.496%
2025-05-19	12.8700	12.8700	12.8700	12.8700	-3.306%	3	35	+88.811%
2025-05-16	13.2000	13.4300	13.2000	13.3100	+10.456%	12	32	+82.569%
2025-05-14	12.0500	12.0500	12.0500	12.0500	+75.912%	3	26	+101.660%
2025-05-09	6.9700	6.9700	6.8500	6.8500	-12.739%	8	26	+254.745%
2025-05-08	8.2500	8.2500	7.8500	7.8500	-35.656%	8	22	+209.554%
2025-03-20	12.3500	12.4500	12.2000	12.2000	+5.172%	4	18	+99.180%
2025-03-12	11.6000	11.6000	11.6000	11.6000	-55.126%	1	17	+109.483%
2025-02-20	25.8200	25.8500	25.8200	25.8500	-0.116%	2	16	-5.996%
2025-02-19	25.8800	25.8800	25.8800	25.8800	+49.595%	1	14	-6.105%
2025-01-27	17.3000	17.3000	17.3000	17.3000	-24.783%	1	13	+40.462%
2025-01-14	23.0000	23.0000	23.0000	23.0000	-41.772%	1	14	+5.652%
2025-01-06	39.5000	39.5000	39.5000	39.5000	+46.296%	1	13	-38.481%
2024-12-17	27.0000	27.0000	27.0000	27.0000	-15.625%	2	13	-10.000%
2024-12-09	32.0000	32.0000	32.0000	32.0000	-13.514%	10	11	-24.063%
2024-12-04	37.0000	37.0000	37.0000	37.0000	+17.460%	5	11	-34.324%
2024-11-29	31.6500	31.6500	31.5000	31.5000	-20.854%	10	6	-22.857%
2024-11-21	39.8000	39.8000	39.8000	39.8000	0.000%	1	1	-38.945%

.dark-mode .qg1rrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qg1rrn{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C82NVDL Jan 15 2027 82.00 Call (NVDL270115C00082000)option OPRA

NVDL20270115C82
NVDL Jan 15 2027 82.00 Call (NVDL270115C00082000)
option OPRA