Dark

NVDL20270115C80
NVDL Jan 15 2027 80.00 Call (NVDL270115C00080000)
option OPRA

Inactive

Jun 25, 2026

22.40-5.045%(-1.19)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	25.4100	25.4100	22.0000	22.4000	-5.045%	112	7,381	0.000%
2026-06-24	25.1000	26.1300	23.5700	23.5900	-12.952%	14	7,381	-5.045%
2026-06-23	26.3200	27.1000	26.3000	27.1000	-19.941%	108	7,381	-17.343%
2026-06-22	33.8500	33.8500	33.8500	33.8500	+2.390%	1	7,381	-33.826%
2026-06-18	32.3000	33.0600	32.0800	33.0600	+8.393%	67	7,382	-32.244%
2026-06-17	31.6600	31.7500	30.5000	30.5000	-8.491%	92	7,382	-26.557%
2026-06-16	33.3300	33.3300	33.3300	33.3300	-0.359%	94	7,382	-32.793%
2026-06-15	33.4500	33.4500	33.4500	33.4500	+9.852%	1	7,382	-33.034%
2026-06-12	30.4500	30.4500	30.4500	30.4500	+7.105%	7	7,382	-26.437%
2026-06-11	28.4300	28.4300	28.4300	28.4300	-5.233%	1	7,382	-21.210%
2026-06-10	30.0000	30.0000	30.0000	30.0000	+5.597%	5	7,382	-25.333%
2026-06-09	30.0500	30.0500	28.2500	28.4100	-14.940%	60	7,382	-21.155%
2026-06-08	34.3600	34.3600	33.4000	33.4000	+4.212%	2	7,432	-32.934%
2026-06-05	36.3900	36.3900	32.0500	32.0500	-14.533%	8	7,432	-30.109%
2026-06-04	37.5000	37.5000	37.5000	37.5000	-7.109%	5	7,432	-40.267%
2026-06-03	41.7700	41.7700	40.3700	40.3700	-10.883%	2	7,432	-44.513%
2026-06-02	50.0000	50.0000	45.3000	45.3000	+1.478%	5	7,432	-50.552%
2026-06-01	43.3600	44.6400	42.7900	44.6400	+9.144%	44	7,432	-49.821%
2026-05-29	38.6300	40.9000	37.4000	40.9000	+6.872%	13	7,434	-45.232%
2026-05-28	37.5500	38.2700	37.0000	38.2700	+2.053%	23	7,435	-41.469%
2026-05-27	36.5200	37.5000	35.0000	37.5000	-8.537%	14	7,437	-40.267%
2026-05-26	41.0000	41.0000	41.0000	41.0000	+3.692%	5	7,435	-45.366%
2026-05-22	42.2500	42.2500	39.5400	39.5400	-9.808%	19	7,435	-43.349%
2026-05-21	45.0000	47.5500	42.8500	43.8400	-5.822%	58	7,435	-48.905%
2026-05-20	46.0000	48.6800	46.0000	46.5500	-2.103%	62	7,435	-51.880%
2026-05-19	44.0000	47.5500	44.0000	47.5500	+8.068%	4	7,436	-52.892%
2026-05-18	53.0500	53.0500	44.0000	44.0000	-12.733%	7	7,436	-49.091%
2026-05-15	50.4200	50.4200	50.4200	50.4200	-15.189%	1	7,436	-55.573%
2026-05-14	53.7000	60.0000	53.7000	59.4500	+16.569%	7	7,436	-62.321%
2026-05-13	48.7700	51.0000	48.7000	51.0000	+14.865%	46	7,441	-56.078%
2026-05-12	42.5000	44.4000	42.5000	44.4000	-0.225%	5	7,441	-49.550%
2026-05-11	44.0500	44.8500	44.0500	44.5000	+8.010%	14	7,441	-49.663%
2026-05-08	42.5500	42.5500	41.2000	41.2000	+3.000%	6	7,443	-45.631%
2026-05-07	40.0000	40.0000	40.0000	40.0000	+15.774%	6	7,443	-44.000%
2026-05-06	33.0500	34.8300	33.0500	34.5500	+21.484%	4	7,443	-35.166%
2026-05-04	28.4400	28.4400	28.4400	28.4400	-8.258%	1	7,442	-21.238%
2026-04-30	32.0000	32.0000	31.0000	31.0000	-16.103%	20	7,441	-27.742%
2026-04-29	36.9500	36.9500	36.9500	36.9500	-3.222%	3	7,441	-39.378%
2026-04-28	38.1800	38.1800	38.1800	38.1800	-9.095%	1	7,441	-41.331%
2026-04-27	39.8700	42.0000	39.8700	42.0000	+10.672%	2	7,440	-46.667%
2026-04-24	33.4000	38.0700	33.4000	37.9500	+16.268%	49	7,441	-40.975%
2026-04-23	32.6400	32.6400	32.6400	32.6400	+1.209%	5	7,488	-31.373%
2026-04-22	31.3700	32.2500	30.1000	32.2500	+0.124%	49	7,488	-30.543%
2026-04-21	32.2100	32.2100	32.2100	32.2100	+4.172%	7	7,488	-30.456%
2026-04-20	31.5000	31.5000	30.1500	30.9200	-0.961%	13	7,488	-27.555%
2026-04-17	31.2700	31.5000	31.1100	31.2200	+6.918%	26	7,483	-28.251%
2026-04-16	28.6000	30.0000	28.6000	29.2000	-0.579%	13	7,493	-23.288%
2026-04-15	30.1000	31.0000	29.2500	29.3700	+7.938%	10	7,493	-23.732%
2026-04-14	24.9000	27.5200	24.9000	27.2100	+13.375%	39	7,493	-17.677%
2026-04-13	23.9000	24.0000	23.7200	24.0000	0.000%	6	7,506	-6.667%
2026-04-10	21.8000	24.0000	21.8000	24.0000	+21.396%	8	7,507	-6.667%
2026-04-09	22.1000	22.1000	19.7700	19.7700	-1.642%	2	7,512	+13.303%
2026-04-08	21.5700	22.2000	19.6000	20.1000	+18.235%	68	7,512	+11.443%
2026-04-07	17.9000	17.9000	16.7900	17.0000	-7.104%	65	7,503	+31.765%
2026-04-06	18.0000	18.3200	18.0000	18.3000	-1.613%	18	7,452	+22.404%
2026-04-02	16.0000	18.6000	16.0000	18.6000	+2.310%	23	7,418	+20.430%
2026-04-01	18.0000	18.1800	18.0000	18.1800	+3.886%	7	7,418	+23.212%
2026-03-31	15.3000	17.5300	15.3000	17.5000	+26.996%	79	7,415	+28.000%
2026-03-30	14.9500	15.7500	13.7800	13.7800	-8.439%	49	7,396	+62.554%
2026-03-27	15.5000	16.0000	15.0000	15.0500	-11.471%	44	7,371	+48.837%
2026-03-26	18.4200	18.4500	17.0000	17.0000	-17.073%	49	7,349	+31.765%
2026-03-25	20.1500	20.5000	20.1500	20.5000	+8.122%	7	7,323	+9.268%
2026-03-24	18.7700	18.9600	18.0000	18.9600	-0.211%	18	7,323	+18.143%
2026-03-23	19.0000	19.0000	19.0000	19.0000	+7.771%	3	7,320	+17.895%
2026-03-20	18.9500	18.9500	17.6300	17.6300	-17.113%	10	7,320	+27.056%
2026-03-19	20.2800	21.2700	20.1500	21.2700	-7.522%	9	7,314	+5.313%
2026-03-18	23.0000	23.6900	22.9000	23.0000	-1.919%	27	7,311	-2.609%
2026-03-17	24.0000	24.0000	23.4500	23.4500	-3.854%	8	7,316	-4.478%
2026-03-16	24.6500	26.0000	24.3900	24.3900	+4.678%	24	7,318	-8.159%
2026-03-13	23.3000	23.3000	23.3000	23.3000	-8.627%	1	7,320	-3.863%
2026-03-12	25.5000	25.5000	25.5000	25.5000	-3.665%	1	7,319	-12.157%
2026-03-11	26.4700	26.4700	26.4700	26.4700	+6.391%	1	7,319	-15.376%
2026-03-10	24.8400	24.8800	24.8400	24.8800	+0.933%	2	7,320	-9.968%
2026-03-09	24.8500	24.8500	23.9000	24.6500	+11.538%	7	7,320	-9.128%
2026-03-06	22.0000	22.1000	22.0000	22.1000	-7.026%	4	7,319	+1.357%
2026-03-05	24.4500	25.5500	23.7700	23.7700	-7.510%	18	7,319	-5.764%
2026-03-04	25.3000	25.7000	25.2500	25.7000	+7.938%	6	7,320	-12.840%
2026-03-03	24.2000	24.2000	22.9900	23.8100	-4.108%	27	7,319	-5.922%
2026-03-02	24.0000	24.8300	24.0000	24.8300	+5.615%	19	7,319	-9.787%
2026-02-27	25.0000	25.5000	23.5100	23.5100	-12.926%	19	7,307	-4.721%
2026-02-26	29.9500	29.9500	27.0000	27.0000	-22.414%	21	7,308	-17.037%
2026-02-25	34.0700	35.6000	34.0700	34.8000	+5.136%	22	7,312	-35.632%
2026-02-24	32.4700	33.1000	32.4700	33.1000	+1.378%	8	7,312	-32.326%
2026-02-23	33.5000	33.5000	32.6500	32.6500	+7.685%	2	7,319	-31.394%
2026-02-20	30.3200	30.3200	30.3200	30.3200	+1.134%	3	7,320	-26.121%
2026-02-19	29.9800	29.9800	29.9800	29.9800	-4.825%	1	7,320	-25.284%
2026-02-18	30.8100	31.5000	30.8100	31.5000	+7.216%	8	7,320	-28.889%
2026-02-17	26.6000	30.1100	25.7100	29.3800	-6.433%	27	7,321	-23.758%
2026-02-12	31.4000	31.4000	31.4000	31.4000	-3.887%	1	7,323	-28.662%
2026-02-11	32.8700	33.3000	32.5500	32.6700	-4.613%	21	7,323	-31.436%
2026-02-09	34.2500	34.2500	34.2500	34.2500	+18.635%	1	7,323	-34.599%
2026-02-06	26.0000	29.4000	26.0000	28.8700	+29.114%	16	7,323	-22.411%
2026-02-05	23.4000	23.4000	22.3600	22.3600	-8.735%	4	7,325	+0.179%
2026-02-04	24.5000	24.5000	24.5000	24.5000	-2.000%	3	7,323	-8.571%
2026-02-03	30.1100	30.1100	25.0000	25.0000	-17.355%	24	7,323	-10.400%
2026-02-02	30.2500	30.2500	30.2500	30.2500	-1.849%	1	7,322	-25.950%
2026-01-29	30.8200	30.8200	30.8200	30.8200	-11.309%	5	7,322	-27.320%
2026-01-28	34.5000	34.7500	34.4700	34.7500	+5.945%	80	7,322	-35.540%
2026-01-27	32.8000	32.8000	32.8000	32.8000	+7.541%	1	7,402	-31.707%
2026-01-26	30.5000	31.6000	30.5000	30.5000	+2.694%	17	7,402	-26.557%
2026-01-22	30.0000	30.0000	29.7000	29.7000	+1.712%	3	7,402	-24.579%
2026-01-21	27.4000	29.2000	27.4000	29.2000	+10.189%	14	7,400	-23.288%
2026-01-20	27.5000	27.8000	26.2000	26.5000	-17.753%	22	7,400	-15.472%
2026-01-16	32.2200	32.2200	32.2200	32.2200	-0.248%	4	7,401	-30.478%
2026-01-15	32.2500	32.3000	32.2500	32.3000	+17.455%	12	7,401	-30.650%
2026-01-14	27.5000	27.5000	27.5000	27.5000	-8.333%	1	7,399	-18.545%
2026-01-12	30.0000	30.0000	30.0000	30.0000	-2.439%	3	7,399	-25.333%
2026-01-08	31.2500	31.2500	30.7500	30.7500	-8.428%	4	7,399	-27.154%
2026-01-06	33.7300	33.7300	32.8000	33.5800	+3.323%	9	7,402	-33.294%
2026-01-05	32.2500	33.7500	31.5000	32.5000	+5.588%	25	7,402	-31.077%
2025-12-31	32.8100	32.8100	30.7800	30.7800	-4.291%	2	7,416	-27.225%
2025-12-24	32.0000	32.1600	32.0000	32.1600	-0.124%	2	7,416	-30.348%
2025-12-23	31.2600	32.5000	31.2600	32.2000	+9.524%	110	7,416	-30.435%
2025-12-22	29.3000	29.4000	29.3000	29.4000	+5.038%	6	7,476	-23.810%
2025-12-19	25.0000	28.0000	25.0000	27.9900	+24.566%	15	7,481	-19.971%
2025-12-17	23.2000	23.5500	22.1500	22.4700	-14.563%	90	7,479	-0.312%
2025-12-16	26.3000	26.3000	26.3000	26.3000	+0.535%	4	7,398	-14.829%
2025-12-15	26.9000	26.9000	26.1600	26.1600	-3.397%	22	7,398	-14.373%
2025-12-12	28.3000	28.3000	26.5000	27.0800	-0.624%	20	7,398	-17.282%
2025-12-11	28.1500	29.0000	27.2500	27.2500	-14.844%	33	7,414	-17.798%
2025-12-08	32.8500	34.0000	32.0000	32.0000	+2.400%	8	7,441	-30.000%
2025-12-04	31.2500	31.2500	31.2500	31.2500	+7.759%	1	7,441	-28.320%
2025-12-03	29.5000	29.7300	29.0000	29.0000	-11.315%	3	7,441	-22.759%
2025-12-02	30.2000	32.7000	30.2000	32.7000	+6.688%	3	7,441	-31.498%
2025-12-01	26.3300	30.6500	26.3300	30.6500	+7.544%	9	7,442	-26.917%
2025-11-28	28.5000	28.5000	28.5000	28.5000	-5.000%	1	7,435	-21.404%
2025-11-26	30.0000	30.0000	30.0000	30.0000	+23.203%	37	7,436	-25.333%
2025-11-25	26.2000	28.4000	24.3500	24.3500	-23.452%	24	7,436	-8.008%
2025-11-24	31.0000	32.7000	31.0000	31.8100	-4.988%	20	7,450	-29.582%
2025-11-21	30.2100	33.4900	28.5000	33.4800	+4.625%	41	7,469	-33.094%
2025-11-20	39.9600	40.7000	32.0000	32.0000	-10.364%	35	7,474	-30.000%
2025-11-19	34.6900	35.7000	34.6900	35.7000	+8.182%	30	7,479	-37.255%
2025-11-18	32.9000	33.6000	32.9000	33.0000	-6.250%	12	7,459	-32.121%
2025-11-17	35.8200	35.8200	35.2000	35.2000	+6.056%	304	7,451	-36.364%
2025-11-14	33.1900	33.1900	33.1900	33.1900	-4.818%	1	7,455	-32.510%
2025-11-13	36.0000	36.0000	34.8700	34.8700	-12.825%	16	7,456	-35.761%
2025-11-12	40.0000	40.0000	40.0000	40.0000	-4.830%	1	7,471	-44.000%
2025-11-10	42.0300	42.0300	42.0300	42.0300	+30.326%	1	7,471	-46.705%
2025-11-07	33.1900	34.0000	31.9500	32.2500	-29.891%	26	7,471	-30.543%
2025-11-04	46.0000	46.0000	46.0000	46.0000	-16.440%	2	7,471	-51.304%
2025-11-03	52.9000	55.0500	52.9000	55.0500	+11.212%	3	7,472	-59.310%
2025-10-31	49.4200	49.5000	49.4200	49.5000	-5.804%	12	7,472	-54.747%
2025-10-29	55.5300	55.5300	52.5000	52.5500	+11.904%	5	7,473	-57.374%
2025-10-28	44.2000	46.9600	44.2000	46.9600	+23.579%	3	7,476	-52.300%
2025-10-27	38.0000	38.0000	38.0000	38.0000	+7.042%	1	7,477	-41.053%
2025-10-24	33.6000	35.5000	33.6000	35.5000	+11.181%	4	7,477	-36.901%
2025-10-23	32.1000	32.1000	31.9300	31.9300	-1.176%	3	7,477	-29.847%
2025-10-21	32.3100	32.3100	32.3100	32.3100	-4.971%	2	7,479	-30.672%
2025-10-20	34.0000	34.0000	34.0000	34.0000	+0.177%	4	7,479	-34.118%
2025-10-17	34.0500	34.0500	33.9400	33.9400	+6.062%	7	7,479	-34.001%
2025-10-16	32.0000	32.0000	32.0000	32.0000	+5.437%	2	7,479	-30.000%
2025-10-15	33.6500	33.6500	30.3500	30.3500	-6.471%	32	7,479	-26.194%
2025-10-14	33.2500	34.4000	32.4500	32.4500	-14.040%	27	7,476	-30.971%
2025-10-13	38.1500	38.1500	37.7500	37.7500	+4.890%	5	7,455	-40.662%
2025-10-10	43.0000	43.0000	35.9900	35.9900	-11.136%	57	7,459	-37.760%
2025-10-09	40.5200	42.1100	40.1300	40.5000	+9.548%	423	7,427	-44.691%
2025-10-08	36.0000	37.3000	36.0000	36.9700	+7.159%	24	7,138	-39.410%
2025-10-07	36.3500	36.3500	34.5000	34.5000	-1.961%	9	7,123	-35.072%
2025-10-06	34.2500	36.4700	33.7500	35.1900	-2.196%	24	7,123	-36.346%
2025-10-03	38.0000	38.0000	35.9800	35.9800	-2.757%	21	7,123	-37.743%
2025-10-02	39.0000	39.0000	37.0000	37.0000	+1.453%	15	7,128	-39.459%
2025-10-01	33.9100	37.4000	33.9100	36.4700	+3.052%	23	7,129	-38.580%
2025-09-30	34.1000	35.6000	34.1000	35.3900	+11.605%	37	7,114	-36.705%
2025-09-29	32.9300	32.9700	31.7100	31.7100	+5.174%	3	7,094	-29.360%
2025-09-26	30.5300	30.5300	29.4500	30.1500	+3.966%	9	7,093	-25.705%
2025-09-25	27.7300	30.0000	27.7300	29.0000	-3.237%	41	7,093	-22.759%
2025-09-24	29.8500	30.4100	29.0000	29.9700	-1.447%	36	7,087	-25.259%
2025-09-23	32.4000	32.4000	30.4100	30.4100	-9.494%	5	7,086	-26.340%
2025-09-22	28.3000	34.8000	28.3000	33.6000	+16.263%	67	7,086	-33.333%
2025-09-19	28.3500	30.0500	28.2300	28.9000	+1.049%	37	7,108	-22.491%
2025-09-18	27.8000	29.0000	27.8000	28.6000	+13.267%	12	7,093	-21.678%
2025-09-17	25.4500	25.7000	24.3500	25.2500	-10.302%	27	7,086	-11.287%
2025-09-16	28.1500	28.3000	28.0400	28.1500	+0.536%	5	7,081	-20.426%
2025-09-15	28.4200	28.4200	28.0000	28.0000	-5.245%	2	7,081	-20.000%
2025-09-12	29.5500	29.5500	29.5500	29.5500	+0.169%	1	7,081	-24.196%
2025-09-11	30.5000	30.5000	29.1000	29.5000	0.000%	7	7,081	-24.068%
2025-09-10	29.8400	30.0000	29.0000	29.5000	+22.917%	12	7,081	-24.068%
2025-09-09	24.0000	24.0000	24.0000	24.0000	-3.808%	1	7,081	-6.667%
2025-09-08	24.9500	24.9500	24.9500	24.9500	+10.790%	1	7,081	-10.220%
2025-09-05	23.0600	23.0600	21.5000	22.5200	-8.678%	39	7,081	-0.533%
2025-09-04	24.8000	24.8100	24.4500	24.6600	-5.154%	60	7,094	-9.165%
2025-09-03	26.0000	26.0000	26.0000	26.0000	+3.175%	4	7,094	-13.846%
2025-09-02	25.5100	25.5100	24.1000	25.2000	-10.638%	39	7,094	-11.111%
2025-08-29	28.1900	28.4100	27.4300	28.2000	-9.615%	10	7,115	-20.567%
2025-08-28	30.9800	31.7500	30.9800	31.2000	-7.774%	9	7,115	-28.205%
2025-08-27	33.1000	33.8500	32.6000	33.8300	+0.386%	10	7,115	-33.787%
2025-08-26	32.9000	33.7000	32.9000	33.7000	+2.432%	4	7,115	-33.531%
2025-08-25	31.0000	33.5500	31.0000	32.9000	+6.129%	5	7,114	-31.915%
2025-08-22	30.3300	31.0000	30.3300	31.0000	+11.591%	8	7,115	-27.742%
2025-08-20	27.5000	27.9200	25.8800	27.7800	-7.554%	40	7,121	-19.366%
2025-08-19	30.6000	30.6000	30.0000	30.0500	-7.794%	68	7,119	-25.458%
2025-08-13	32.5900	32.5900	32.5900	32.5900	-3.437%	5	7,151	-31.267%
2025-08-12	33.7500	33.7500	33.7500	33.7500	-0.735%	1	7,151	-33.630%
2025-08-11	34.0000	34.0000	34.0000	34.0000	+0.681%	1	7,151	-34.118%
2025-08-08	33.7700	33.7700	33.7700	33.7700	+1.351%	4	7,151	-33.669%
2025-08-07	33.6500	33.6500	33.3200	33.3200	+6.454%	24	7,147	-32.773%
2025-08-06	31.2800	31.3000	31.2800	31.3000	-1.634%	7	7,171	-28.435%
2025-08-05	31.8200	31.8200	31.8200	31.8200	+3.513%	1	7,171	-29.604%
2025-08-04	29.2000	30.7400	29.2000	30.7400	+8.622%	8	7,171	-27.131%
2025-08-01	28.4500	29.3000	27.1000	28.3000	-14.216%	143	7,171	-20.848%
2025-07-31	33.6500	34.2100	32.3300	32.9900	+7.354%	48	7,299	-32.101%
2025-07-30	32.0000	32.0000	30.5000	30.7300	+3.017%	11	7,340	-27.107%
2025-07-29	30.8100	31.0000	29.6100	29.8300	+4.557%	9	7,336	-24.908%
2025-07-28	28.5300	28.5300	28.5300	28.5300	+0.813%	1	7,329	-21.486%
2025-07-25	28.8500	28.8500	28.3000	28.3000	-2.076%	6	7,329	-20.848%
2025-07-24	28.2700	28.9000	27.2000	28.9000	+8.606%	16	7,334	-22.491%
2025-07-23	26.0000	26.6100	26.0000	26.6100	+6.440%	2	7,330	-15.821%
2025-07-22	23.8500	25.0000	23.4000	25.0000	-10.394%	16	7,328	-10.400%
2025-07-21	28.0800	28.2000	27.9000	27.9000	-0.357%	8	7,322	-19.713%
2025-07-18	27.3700	28.1000	27.3700	28.0000	-3.614%	11	7,322	-20.000%
2025-07-17	27.8000	29.5500	27.8000	29.0500	+5.368%	18	7,318	-22.892%
2025-07-16	26.1800	27.5700	26.1800	27.5700	+2.301%	2	7,302	-18.752%
2025-07-15	27.6000	27.6000	26.3000	26.9500	+12.292%	52	7,302	-16.883%
2025-07-14	22.2900	24.2500	22.2900	24.0000	-1.316%	16	7,300	-6.667%
2025-07-11	24.7700	25.9000	24.3200	24.3200	+8.089%	52	7,291	-7.895%
2025-07-10	22.0000	22.5000	22.0000	22.5000	+0.312%	48	7,282	-0.444%
2025-07-09	22.9500	23.4800	22.0100	22.4300	+12.150%	45	7,274	-0.134%
2025-07-08	22.0000	22.0000	20.0000	20.0000	-4.031%	4	7,252	+12.000%
2025-07-03	20.8400	20.8400	20.8400	20.8400	+4.618%	1	7,250	+7.486%
2025-07-02	19.9500	19.9500	19.9100	19.9200	+8.261%	10	7,250	+12.450%
2025-07-01	18.4000	18.4000	18.4000	18.4000	-13.085%	10	7,260	+21.739%
2025-06-30	21.8500	21.8500	19.8000	21.1700	+7.190%	31	7,250	+5.810%
2025-06-26	19.5300	19.7500	19.2000	19.7500	+10.831%	6	7,251	+13.418%
2025-06-25	17.8200	17.8200	17.8200	17.8200	+13.503%	2	7,245	+25.701%
2025-06-24	15.7000	15.7000	15.7000	15.7000	+9.790%	2	7,243	+42.675%
2025-06-23	14.3000	14.3000	14.3000	14.3000	-4.794%	1	7,245	+56.643%
2025-06-20	15.2900	15.2900	15.0200	15.0200	-4.331%	6	7,244	+49.134%
2025-06-16	14.7000	15.7000	14.7000	15.7000	+4.667%	10	7,243	+42.675%
2025-06-13	15.0000	15.0000	15.0000	15.0000	-4.153%	16	7,235	+49.333%
2025-06-12	15.5700	15.6500	15.5700	15.6500	+0.903%	2	7,235	+43.131%
2025-06-11	15.5100	15.5100	15.5100	15.5100	+1.108%	2	7,237	+44.423%
2025-06-06	15.3400	15.3400	15.3400	15.3400	-9.765%	2	7,239	+46.023%
2025-06-05	15.9400	17.0000	15.9400	17.0000	+14.094%	20	7,238	+31.765%
2025-06-03	14.8600	14.9000	14.8600	14.9000	+16.680%	5	7,238	+50.336%
2025-05-30	12.8000	12.8000	12.4500	12.7700	-23.303%	54	7,233	+75.411%
2025-05-29	16.4900	16.6500	16.4900	16.6500	+25.282%	2	7,234	+34.535%
2025-05-27	12.8600	13.5000	12.8600	13.2900	+9.203%	8	7,236	+68.548%
2025-05-23	12.1700	12.1700	12.1700	12.1700	-3.642%	8	7,228	+84.059%
2025-05-22	12.6700	12.6700	12.6000	12.6300	-8.940%	3	7,228	+77.356%
2025-05-21	13.8700	13.8700	13.8700	13.8700	+6.692%	1	7,225	+61.500%
2025-05-20	13.2500	13.2500	12.5000	13.0000	-4.059%	12	7,226	+72.308%
2025-05-19	13.5000	13.5500	13.5000	13.5500	+1.271%	2	7,224	+65.314%
2025-05-16	13.5100	13.5100	13.3800	13.3800	+2.686%	4	7,222	+67.414%
2025-05-15	13.0300	13.0300	13.0300	13.0300	-3.481%	2	7,220	+71.911%
2025-05-14	12.5000	13.5000	12.5000	13.5000	+18.421%	18	7,218	+65.926%
2025-05-13	11.5000	11.5000	11.4000	11.4000	+64.029%	21	7,201	+96.491%
2025-05-08	8.5000	8.5000	6.9300	6.9500	-1.418%	32	7,180	+222.302%
2025-05-06	7.0500	7.0500	7.0500	7.0500	-3.951%	1	7,148	+217.730%
2025-05-01	7.3400	7.3400	7.3400	7.3400	+10.045%	1	7,147	+205.177%
2025-04-25	6.6700	6.6700	6.6700	6.6700	+28.269%	20	7,146	+235.832%
2025-04-23	6.5000	6.5000	5.2000	5.2000	+26.829%	14	7,156	+330.769%
2025-04-22	4.8500	4.8500	4.1000	4.1000	-18.000%	34	7,161	+446.341%
2025-04-21	5.0000	5.0000	5.0000	5.0000	+9.890%	1	7,138	+348.000%
2025-04-16	4.5500	4.5500	4.5500	4.5500	-34.343%	1	7,139	+392.308%
2025-04-14	7.7500	7.7500	6.7500	6.9300	-16.506%	33	7,138	+223.232%
2025-04-11	6.8000	8.5000	6.8000	8.3000	+37.190%	16	7,137	+169.880%
2025-04-10	6.0500	6.0500	6.0500	6.0500	-12.824%	4	7,140	+270.248%
2025-04-09	4.3500	7.4500	4.1500	6.9400	+67.229%	19	7,136	+222.767%
2025-04-08	4.1500	4.1500	4.1500	4.1500	-22.719%	110	7,135	+439.759%
2025-04-07	4.7000	5.3700	4.7000	5.3700	+34.250%	4	7,025	+317.132%
2025-04-04	3.9300	4.8600	3.9300	4.0000	-48.387%	68	7,022	+460.000%
2025-04-01	7.7500	7.7500	7.7500	7.7500	-4.321%	1	6,991	+189.032%
2025-03-28	8.0000	8.1000	8.0000	8.1000	-9.497%	102	6,992	+176.543%
2025-03-27	8.9500	8.9500	8.9500	8.9500	-30.078%	1	6,941	+150.279%
2025-03-24	12.8000	12.8000	12.8000	12.8000	+1.992%	1	6,942	+75.000%
2025-03-20	12.7000	12.7000	12.4000	12.5500	+5.462%	6	6,941	+78.486%
2025-03-18	11.9000	11.9000	11.9000	11.9000	+15.534%	1	6,941	+88.235%
2025-03-11	9.8000	10.5500	9.8000	10.3000	+6.736%	5	6,940	+117.476%
2025-03-10	10.1300	10.1500	9.6500	9.6500	-14.222%	16	6,941	+132.124%
2025-03-07	11.2500	11.2500	11.2500	11.2500	-14.122%	2	6,943	+99.111%
2025-03-04	12.3000	13.1000	12.3000	13.1000	+5.645%	4	6,942	+70.992%
2025-03-03	14.7000	14.7000	12.0500	12.4000	-22.500%	23	6,940	+80.645%
2025-02-28	14.0700	16.0000	14.0700	16.0000	+1.074%	162	6,959	+40.000%
2025-02-27	16.3000	16.3000	15.8300	15.8300	-29.644%	4	6,959	+41.503%
2025-02-24	22.5000	22.5000	22.5000	22.5000	-7.025%	1	6,955	-0.444%
2025-02-21	25.1900	25.5500	24.2000	24.2000	-7.315%	22	6,955	-7.438%
2025-02-19	26.1100	26.1100	26.1100	26.1100	+2.998%	1	6,948	-14.209%
2025-02-18	25.3500	25.3500	25.3500	25.3500	+15.227%	15	6,948	-11.637%
2025-02-12	22.0000	22.0000	22.0000	22.0000	-10.204%	1	6,933	+1.818%
2025-02-10	23.0000	24.5000	23.0000	24.5000	+15.294%	12	6,933	-8.571%
2025-02-07	21.2500	21.2500	21.2500	21.2500	+0.711%	14	6,933	+5.412%
2025-01-31	21.1000	21.1000	21.1000	21.1000	+6.781%	2	6,933	+6.161%
2025-01-28	15.0000	19.7600	15.0000	19.7600	-5.455%	4	6,933	+13.360%
2025-01-27	20.8000	20.9000	20.3800	20.9000	-36.858%	12	6,933	+7.177%
2025-01-24	32.7300	33.1000	32.7300	33.1000	-3.779%	4	6,938	-32.326%
2025-01-22	34.4000	34.4000	34.4000	34.4000	+32.308%	3	6,939	-34.884%
2025-01-16	26.0000	26.0000	26.0000	26.0000	-2.402%	7	6,939	-13.846%
2025-01-15	26.6400	26.6400	26.6400	26.6400	+8.293%	30	6,939	-15.916%
2025-01-14	25.9000	26.4000	24.6000	24.6000	-5.385%	15	6,939	-8.943%
2025-01-13	25.7500	26.0000	25.7500	26.0000	-11.111%	5	6,945	-13.846%
2025-01-10	28.7500	29.2500	28.0000	29.2500	-6.250%	6	6,950	-23.419%
2025-01-08	34.2000	34.2000	31.2000	31.2000	-2.500%	4	6,949	-28.205%
2025-01-07	35.0000	35.0000	32.0000	32.0000	-19.497%	26	6,949	-30.000%
2025-01-06	39.5000	40.0000	39.5000	39.7500	+26.713%	12	6,949	-43.648%
2024-12-30	28.7000	31.3700	28.7000	31.3700	+7.912%	4	6,941	-28.594%
2024-12-27	30.4000	30.4000	28.8700	29.0700	-4.375%	58	6,943	-22.945%
2024-12-26	31.0000	31.0000	30.4000	30.4000	-5.000%	15	6,943	-26.316%
2024-12-24	32.0000	32.0000	30.4000	32.0000	+6.667%	2,407	4,536	-30.000%
2024-12-23	30.0000	30.0000	30.0000	30.0000	+7.143%	2	4,536	-25.333%
2024-12-20	26.9800	28.0000	26.9800	28.0000	+6.464%	1,510	4,534	-20.000%
2024-12-19	27.5000	27.5000	26.3000	26.3000	-12.827%	1,000	3,044	-14.829%
2024-12-18	31.0000	32.0000	28.0000	30.1700	+10.109%	1,025	2,044	-25.754%
2024-12-17	27.4000	27.4000	27.4000	27.4000	+1.107%	1	1,435	-18.248%
2024-12-16	27.5000	27.5000	26.3000	27.1000	-15.313%	1,003	540	-17.343%
2024-12-10	32.0000	32.0000	32.0000	32.0000	+1.587%	1	540	-30.000%
2024-12-09	32.5000	32.5000	31.5000	31.5000	-11.765%	11	540	-28.889%
2024-12-06	35.5000	35.7000	35.5000	35.7000	-10.526%	10	550	-37.255%
2024-12-05	40.5000	40.5000	39.9000	39.9000	+13.902%	4	553	-43.860%
2024-12-04	34.1100	35.0300	34.1100	35.0300	+3.029%	5	550	-36.055%
2024-12-03	31.6000	34.0000	31.6000	34.0000	+5.263%	7	554	-34.118%
2024-12-02	32.3000	32.3000	32.3000	32.3000	-4.154%	1	557	-30.650%
2024-11-29	32.0000	33.8000	32.0000	33.7000	+19.292%	40	556	-33.531%
2024-11-27	28.2500	28.2500	28.2500	28.2500	-26.047%	2	538	-20.708%
2024-11-22	37.9000	38.2000	37.6800	38.2000	-2.427%	82	538	-41.361%
2024-11-21	45.1100	45.1100	39.1500	39.1500	+4.400%	4	497	-42.784%
2024-11-20	38.8000	42.5000	37.5000	37.5000	-2.547%	32	497	-40.267%
2024-11-19	38.3200	38.4800	38.3200	38.4800	+13.110%	5	466	-41.788%
2024-11-18	33.7800	34.0200	33.7800	34.0200	-13.873%	400	461	-34.156%
2024-11-15	39.5000	39.5000	39.5000	39.5000	-5.952%	4	461	-43.291%
2024-11-14	41.9000	43.3000	41.9000	42.0000	-0.850%	13	459	-46.667%
2024-11-13	42.4000	42.4000	42.3600	42.3600	-0.094%	8	454	-47.120%
2024-11-07	42.4000	42.4000	42.4000	42.4000	+8.551%	2	451	-47.170%
2024-11-06	39.0600	39.0600	39.0600	39.0600	+10.809%	1	451	-42.652%
2024-11-05	34.0000	35.2500	34.0000	35.2500	+3.555%	27	450	-36.454%
2024-11-01	34.0400	34.0400	34.0400	34.0400	+0.118%	200	434	-34.195%
2024-10-31	34.0000	34.0000	34.0000	34.0000	-11.688%	2	423	-34.118%
2024-10-25	38.1000	38.5000	38.1000	38.5000	+6.354%	4	423	-41.818%
2024-10-24	36.2000	36.2000	36.2000	36.2000	-13.189%	1	423	-38.122%
2024-10-22	41.7000	41.7000	41.7000	41.7000	+14.153%	1	422	-46.283%
2024-10-17	36.5300	36.5300	36.5300	36.5300	+24.676%	90	422	-38.681%
2024-10-15	29.5300	30.9100	29.3000	29.3000	+22.032%	5	422	-23.549%
2024-09-27	23.9100	24.0100	23.7000	24.0100	-4.911%	312	419	-6.706%
2024-09-25	25.0000	26.8000	24.6000	25.2500	+5.208%	320	319	-11.287%
2024-09-24	24.0000	24.0000	24.0000	24.0000	+15.942%	1	5	-6.667%
2024-09-23	22.5000	22.5000	20.7000	20.7000	-10.776%	2	4	+8.213%
2024-09-20	23.2000	23.2000	23.2000	23.2000	0.000%	4	2	-3.448%

.dark-mode .m6xW0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6xW0C{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C80NVDL Jan 15 2027 80.00 Call (NVDL270115C00080000)option OPRA

NVDL20270115C80
NVDL Jan 15 2027 80.00 Call (NVDL270115C00080000)
option OPRA