Dark

NVDL20270115C78
NVDL Jan 15 2027 78.00 Call (NVDL270115C00078000)
option OPRA

Inactive

Jun 18, 2026

34.00-21.839%(-9.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	34.0000	34.0000	34.0000	34.0000	-21.839%	1	61	0.000%
2026-06-04	43.5000	43.5000	43.5000	43.5000	-14.032%	20	61	-21.839%
2026-05-21	50.6000	50.6000	50.6000	50.6000	-11.337%	1	81	-32.806%
2026-05-14	57.0700	57.0700	57.0700	57.0700	+29.705%	1	82	-40.424%
2026-05-08	44.0000	44.0000	44.0000	44.0000	+38.148%	1	82	-22.727%
2026-04-15	31.8500	31.8500	31.8500	31.8500	+28.117%	1	82	+6.750%
2026-04-13	24.8600	24.8600	24.8600	24.8600	+35.847%	1	82	+36.766%
2026-04-07	18.3000	18.3000	18.3000	18.3000	-2.400%	6	83	+85.792%
2026-04-02	18.7500	18.7500	18.7500	18.7500	+11.874%	6	84	+81.333%
2026-03-31	16.2000	16.7600	16.2000	16.7600	-20.266%	4	84	+102.864%
2026-03-25	21.0000	21.0200	21.0000	21.0200	+14.177%	3	80	+61.751%
2026-03-20	18.4100	18.4100	18.4100	18.4100	-14.372%	2	78	+84.682%
2026-03-19	21.5000	21.5000	21.5000	21.5000	-17.244%	1	80	+58.140%
2026-03-16	25.9800	25.9800	25.9800	25.9800	-1.442%	1	79	+30.870%
2026-03-13	26.3600	26.3600	26.3600	26.3600	-2.910%	1	78	+28.983%
2026-03-11	26.9500	27.1500	26.9500	27.1500	+5.765%	16	77	+25.230%
2026-03-04	25.3500	25.6700	25.3500	25.6700	+3.717%	2	77	+32.450%
2026-03-03	24.7500	24.7500	24.7500	24.7500	+3.556%	1	78	+37.374%
2026-02-27	24.9000	24.9000	23.9000	23.9000	-32.941%	2	78	+42.259%
2026-02-12	35.6400	35.6400	35.6400	35.6400	+21.846%	1	77	-4.602%
2026-01-21	29.2500	29.2500	29.2500	29.2500	+3.320%	2	77	+16.239%
2026-01-20	28.3100	28.3100	28.3100	28.3100	-12.892%	2	79	+20.099%
2026-01-09	32.5000	32.5000	32.5000	32.5000	-5.797%	1	77	+4.615%
2026-01-05	34.5000	34.5000	34.5000	34.5000	-1.569%	4	81	-1.449%
2025-12-26	35.0500	35.0500	35.0500	35.0500	+7.614%	1	81	-2.996%
2025-12-23	32.5700	32.5700	32.5700	32.5700	+16.321%	1	81	+4.391%
2025-12-19	28.0000	28.0000	28.0000	28.0000	+10.020%	1	81	+21.429%
2025-12-18	25.2500	25.4500	25.2500	25.4500	-11.324%	6	81	+33.595%
2025-12-12	28.7000	28.7000	28.7000	28.7000	-13.658%	2	86	+18.467%
2025-12-09	33.2400	33.2400	33.2400	33.2400	+3.875%	1	86	+2.286%
2025-12-02	32.0000	32.0000	32.0000	32.0000	+8.770%	1	85	+6.250%
2025-11-28	30.0000	30.0000	29.4200	29.4200	+4.252%	2	85	+15.568%
2025-11-25	29.1600	29.1600	28.2200	28.2200	-11.813%	8	83	+20.482%
2025-11-20	32.0000	32.0000	32.0000	32.0000	-12.329%	1	77	+6.250%
2025-11-13	36.5000	36.5000	36.5000	36.5000	-26.500%	1	77	-6.849%
2025-11-04	49.6600	49.6600	49.6600	49.6600	+16.436%	1	77	-31.534%
2025-10-09	42.6500	42.6500	42.6500	42.6500	+25.147%	16	77	-20.281%
2025-10-01	34.0800	34.0800	34.0800	34.0800	-6.116%	6	77	-0.235%
2025-09-30	34.5500	36.3000	34.5500	36.3000	+4.913%	2	71	-6.336%
2025-09-22	34.6000	34.6000	34.6000	34.6000	+14.003%	5	69	-1.734%
2025-09-10	30.3500	30.3500	30.3500	30.3500	+12.407%	3	64	+12.026%
2025-08-20	27.0000	27.0000	27.0000	27.0000	-18.182%	4	63	+25.926%
2025-08-13	33.0000	33.0000	33.0000	33.0000	+17.438%	2	63	+3.030%
2025-08-01	28.1000	28.1000	28.1000	28.1000	-14.198%	1	63	+20.996%
2025-07-30	32.7500	32.7500	32.7500	32.7500	+11.243%	1	64	+3.817%
2025-07-28	29.4400	29.4400	29.4400	29.4400	+0.478%	4	64	+15.489%
2025-07-24	29.0500	29.5000	28.9500	29.3000	+8.841%	15	64	+16.041%
2025-07-23	26.9200	26.9200	26.9200	26.9200	+5.569%	13	72	+26.300%
2025-07-22	26.2500	26.3400	25.5000	25.5000	-12.491%	23	72	+33.333%
2025-07-17	28.6700	29.1400	28.6700	29.1400	+3.997%	10	69	+16.678%
2025-07-15	27.1500	28.0200	27.1500	28.0200	+15.451%	26	59	+21.342%
2025-07-14	25.9500	25.9500	24.2700	24.2700	-3.767%	3	55	+40.091%
2025-07-11	23.9500	25.2200	23.9500	25.2200	+4.129%	14	52	+34.814%
2025-07-09	24.2200	24.2200	24.2200	24.2200	+12.130%	1	39	+40.380%
2025-06-27	21.3700	21.6000	20.7100	21.6000	+5.623%	4	39	+57.407%
2025-06-25	20.4500	20.4500	20.4500	20.4500	+37.710%	1	37	+66.259%
2025-06-23	14.8500	14.8500	14.8500	14.8500	-8.106%	1	37	+128.956%
2025-06-17	16.1600	16.1600	16.1600	16.1600	+6.176%	1	38	+110.396%
2025-06-13	15.2200	15.2200	15.2200	15.2200	-2.311%	2	38	+123.390%
2025-06-12	15.4300	15.5800	15.4300	15.5800	-2.747%	4	37	+118.228%
2025-06-09	16.0200	16.0200	16.0200	16.0200	+45.636%	5	34	+112.235%
2025-05-13	11.0000	11.0000	11.0000	11.0000	+25.000%	1	29	+209.091%
2025-05-09	8.8000	8.8000	8.8000	8.8000	+77.778%	2	29	+286.364%
2025-04-22	4.9500	4.9500	4.9500	4.9500	-11.607%	10	29	+586.869%
2025-04-17	4.9900	5.6000	4.9900	5.6000	-27.742%	5	17	+507.143%
2025-04-11	7.7500	7.7500	7.7500	7.7500	-35.950%	20	17	+338.710%
2025-03-21	12.0500	12.1000	12.0500	12.1000	-6.923%	4	7	+180.992%
2025-03-20	12.9000	13.0000	12.9000	13.0000	+21.495%	2	7	+161.538%
2025-03-11	10.7000	10.7000	10.7000	10.7000	-42.162%	1	7	+217.757%
2025-02-27	18.5000	18.5000	18.5000	18.5000	-2.632%	1	7	+83.784%
2025-02-25	19.0000	19.0000	19.0000	19.0000	-20.833%	1	7	+78.947%
2025-02-10	24.0000	24.0000	24.0000	24.0000	+3.004%	4	7	+41.667%
2025-01-27	21.2500	23.3000	21.2500	23.3000	-33.901%	6	11	+45.923%
2025-01-22	35.2500	35.2500	35.2500	35.2500	+10.156%	2	9	-3.546%
2024-12-03	32.0000	32.0000	32.0000	32.0000	-22.141%	7	7	+6.250%
2024-11-20	41.1000	41.1000	41.1000	41.1000	+26.462%	7	7	-17.275%
2024-11-04	32.5000	32.5000	32.5000	32.5000	-12.162%	1	1	+4.615%
2024-10-28	37.0000	37.0000	37.0000	37.0000	-7.500%	6	1	-8.108%
2024-10-25	40.1000	40.1000	40.0000	40.0000	0.000%	14	7	-15.000%

.dark-mode .LPCC39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPCC39{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C78NVDL Jan 15 2027 78.00 Call (NVDL270115C00078000)option OPRA

NVDL20270115C78
NVDL Jan 15 2027 78.00 Call (NVDL270115C00078000)
option OPRA