Dark

NVDL20270115C75
NVDL Jan 15 2027 75.00 Call (NVDL270115C00075000)
option OPRA

Inactive

Jun 25, 2026

24.81-14.448%(-4.19)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	25.0000	25.0000	24.8100	24.8100	-14.448%	5	1,261	0.000%
2026-06-23	29.0000	29.0000	29.0000	29.0000	-18.608%	1	1,261	-14.448%
2026-06-18	35.6400	35.6400	35.6300	35.6300	-4.834%	27	1,260	-30.368%
2026-06-15	36.0000	37.4400	35.7700	37.4400	+15.877%	12	1,260	-33.734%
2026-06-12	32.3100	32.3100	32.3100	32.3100	+4.226%	3	1,260	-23.213%
2026-06-10	32.2000	32.2000	31.0000	31.0000	-14.835%	3	1,260	-19.968%
2026-06-09	36.4000	36.4000	36.4000	36.4000	+4.809%	1	1,261	-31.841%
2026-06-05	34.6500	34.7300	34.6500	34.7300	-31.995%	8	1,262	-28.563%
2026-06-02	51.0700	51.0700	51.0700	51.0700	+5.735%	1	1,270	-51.420%
2026-06-01	47.6300	48.3000	47.6300	48.3000	+21.205%	2	1,270	-48.634%
2026-05-28	39.8800	39.9200	39.7400	39.8500	+0.631%	6	1,271	-37.742%
2026-05-27	39.6000	39.6000	39.6000	39.6000	-3.060%	1	1,271	-37.348%
2026-05-26	40.8500	40.8500	40.8500	40.8500	-11.961%	1	1,271	-39.266%
2026-05-21	46.4000	46.4000	46.4000	46.4000	-9.375%	4	1,271	-46.530%
2026-05-20	51.2000	51.2000	51.2000	51.2000	+7.903%	50	1,271	-51.543%
2026-05-19	47.4500	47.4500	47.4500	47.4500	+2.728%	1	1,267	-47.713%
2026-05-18	49.8200	49.8200	46.1900	46.1900	-13.905%	3	1,267	-46.287%
2026-05-15	53.0500	53.6500	53.0500	53.6500	-13.468%	2	1,267	-53.756%
2026-05-14	58.7700	62.0400	58.7700	62.0000	+14.815%	7	1,267	-59.984%
2026-05-13	50.0000	54.0000	50.0000	54.0000	+49.792%	7	1,274	-54.056%
2026-05-06	33.4100	36.5000	33.4100	36.0500	+20.167%	14	1,274	-31.179%
2026-05-04	33.0000	33.0000	30.0000	30.0000	-3.226%	2	1,274	-17.300%
2026-05-01	31.0000	31.0000	31.0000	31.0000	-8.284%	1	1,274	-19.968%
2026-04-30	33.8000	33.8000	33.8000	33.8000	-17.722%	18	1,274	-26.598%
2026-04-27	41.0800	41.0800	41.0800	41.0800	+3.607%	1	1,274	-39.606%
2026-04-24	38.0000	42.0000	38.0000	39.6500	+12.450%	10	1,274	-37.427%
2026-04-23	35.2600	35.2600	35.2600	35.2600	+5.474%	5	1,276	-29.637%
2026-04-22	33.6000	33.6000	33.3200	33.4300	+2.672%	10	1,276	-25.785%
2026-04-20	32.5600	32.5600	32.5600	32.5600	-4.235%	10	1,281	-23.802%
2026-04-17	34.0000	34.0000	34.0000	34.0000	+3.976%	1	1,291	-27.029%
2026-04-16	31.0000	32.7000	31.0000	32.7000	-3.824%	15	1,291	-24.128%
2026-04-15	31.0000	34.0000	31.0000	34.0000	+12.174%	4	1,305	-27.029%
2026-04-14	28.0500	30.3100	28.0500	30.3100	+16.577%	10	1,306	-18.146%
2026-04-13	24.7600	26.0000	24.7600	26.0000	-0.383%	2	1,301	-4.577%
2026-04-10	25.0000	27.0000	25.0000	26.1000	+10.734%	5	1,300	-4.943%
2026-04-09	22.1900	23.5700	22.1900	23.5700	+6.171%	5	1,300	+5.261%
2026-04-08	24.0000	24.0000	22.2000	22.2000	+11.000%	7	1,305	+11.757%
2026-04-07	18.5000	20.0000	18.5000	20.0000	+1.523%	41	1,306	+24.050%
2026-04-06	20.1200	20.1200	19.7000	19.7000	-3.003%	14	1,276	+25.939%
2026-04-02	20.0000	20.3100	19.3100	20.3100	+4.154%	13	1,270	+22.157%
2026-04-01	20.0000	20.0000	19.5000	19.5000	+11.429%	3	1,270	+27.231%
2026-03-31	17.2100	18.7700	17.2100	17.5000	+8.899%	19	1,270	+41.771%
2026-03-30	16.0000	16.4300	16.0000	16.0700	-2.606%	3	1,261	+54.387%
2026-03-27	17.5000	18.1500	16.5000	16.5000	-12.929%	8	1,260	+50.364%
2026-03-26	20.0000	20.0000	18.3000	18.9500	-17.609%	34	1,256	+30.923%
2026-03-25	23.0000	23.0000	23.0000	23.0000	+12.745%	1	1,263	+7.870%
2026-03-24	20.4000	20.4000	20.4000	20.4000	-2.857%	12	1,263	+21.618%
2026-03-23	20.4500	21.8800	20.4500	21.0000	+7.472%	9	1,263	+18.143%
2026-03-20	21.5000	21.5000	19.4200	19.5400	-10.161%	64	1,258	+26.970%
2026-03-19	22.9500	23.1000	21.7500	21.7500	-14.706%	4	1,311	+14.069%
2026-03-18	25.0000	25.5600	24.7100	25.5000	+0.394%	19	1,312	-2.706%
2026-03-17	26.5800	26.5800	25.4000	25.4000	-4.762%	2	1,308	-2.323%
2026-03-16	26.7200	28.5400	26.6700	26.6700	+2.577%	28	1,307	-6.974%
2026-03-13	26.0000	26.0000	26.0000	26.0000	0.000%	2	1,290	-4.577%
2026-03-12	26.0000	26.0000	26.0000	26.0000	-10.345%	2	1,288	-4.577%
2026-03-11	29.0000	29.0000	29.0000	29.0000	+3.571%	1	1,288	-14.448%
2026-03-10	26.0500	28.0000	26.0500	28.0000	+7.692%	6	1,288	-11.393%
2026-03-09	25.0000	26.0000	25.0000	26.0000	+2.767%	2	1,285	-4.577%
2026-03-06	26.0500	26.0500	25.3000	25.3000	-0.784%	2	1,285	-1.937%
2026-03-05	25.5000	25.5000	25.5000	25.5000	-7.441%	1	1,285	-2.706%
2026-03-04	27.9900	27.9900	27.5500	27.5500	+9.109%	3	1,286	-9.946%
2026-03-03	25.6600	25.6600	24.5000	25.2500	-4.753%	4	1,284	-1.743%
2026-03-02	23.8000	26.5100	23.8000	26.5100	+0.990%	8	1,282	-6.413%
2026-02-27	28.1000	28.1000	26.2500	26.2500	-9.483%	2	1,282	-5.486%
2026-02-26	31.0000	31.0000	29.0000	29.0000	-23.077%	4	1,281	-14.448%
2026-02-25	38.0000	38.0000	37.7000	37.7000	+4.722%	7	1,275	-34.191%
2026-02-24	35.5000	36.0000	35.5000	36.0000	0.000%	3	1,275	-31.083%
2026-02-23	34.4000	36.0000	34.4000	36.0000	+9.091%	2	1,275	-31.083%
2026-02-20	33.0000	33.0000	33.0000	33.0000	+4.530%	1	1,275	-24.818%
2026-02-19	31.5700	31.5700	31.5700	31.5700	-1.344%	1	1,275	-21.413%
2026-02-17	28.0000	32.0000	28.0000	32.0000	+10.345%	2	1,275	-22.469%
2026-02-13	31.0000	31.0000	29.0000	29.0000	-9.375%	3	1,274	-14.448%
2026-02-12	33.0000	33.0000	32.0000	32.0000	-5.882%	2	1,274	-22.469%
2026-02-10	35.5700	35.5700	34.0000	34.0000	-4.494%	3	1,273	-27.029%
2026-02-09	35.6000	35.6000	35.6000	35.6000	+20.270%	1	1,273	-30.309%
2026-02-06	29.6000	29.6000	29.6000	29.6000	+15.851%	1	1,273	-16.182%
2026-02-05	25.0000	25.5500	25.0000	25.5500	+2.405%	5	1,273	-2.896%
2026-02-04	26.5000	26.5000	24.9500	24.9500	-13.066%	2	1,269	-0.561%
2026-02-03	28.7000	28.7000	28.7000	28.7000	-16.082%	1	1,268	-13.554%
2026-02-02	34.2000	34.2000	34.2000	34.2000	-6.837%	1	1,268	-27.456%
2026-01-30	36.7100	36.7100	36.7100	36.7100	+1.972%	1	1,268	-32.416%
2026-01-29	34.5900	36.0000	34.5900	36.0000	+4.499%	6	1,269	-31.083%
2026-01-27	34.4500	34.4500	34.4500	34.4500	+10.240%	11	1,264	-27.983%
2026-01-22	31.2500	31.2500	31.2500	31.2500	+9.075%	1	1,275	-20.608%
2026-01-20	29.0900	29.3000	28.6500	28.6500	-13.575%	4	1,275	-13.403%
2026-01-16	33.1500	33.1500	33.1500	33.1500	-0.659%	1	1,275	-25.158%
2026-01-15	33.3700	33.3700	33.3700	33.3700	+11.233%	1	1,275	-25.652%
2026-01-14	30.0000	30.0000	30.0000	30.0000	-5.363%	7	1,274	-17.300%
2026-01-08	32.4000	32.4000	31.7000	31.7000	-6.185%	3	1,280	-21.735%
2026-01-05	33.7900	33.7900	33.7900	33.7900	+7.817%	6	1,279	-26.576%
2025-12-23	31.3400	31.3400	31.3400	31.3400	+0.128%	4	1,273	-20.836%
2025-12-22	33.0000	33.0000	31.3000	31.3000	+9.825%	17	1,269	-20.735%
2025-12-19	28.5000	28.5000	28.5000	28.5000	+9.742%	1	1,265	-12.947%
2025-12-18	26.2700	27.1200	25.9700	25.9700	+7.670%	5	1,265	-4.467%
2025-12-17	24.6500	26.1500	24.0000	24.1200	-29.080%	27	1,265	+2.861%
2025-12-09	34.0100	34.0100	34.0100	34.0100	+0.770%	1	1,264	-27.051%
2025-12-08	33.7500	33.7500	33.7500	33.7500	+4.360%	2	1,265	-26.489%
2025-12-05	32.5200	32.5200	32.3400	32.3400	+6.909%	7	1,265	-23.284%
2025-11-28	30.2500	30.2500	30.2500	30.2500	+2.961%	2	1,263	-17.983%
2025-11-25	28.0000	29.3800	26.7500	29.3800	-11.772%	59	1,263	-15.555%
2025-11-24	33.5100	33.5100	33.3000	33.3000	-6.197%	5	1,213	-25.495%
2025-11-20	35.5000	35.5000	35.5000	35.5000	-2.473%	1	1,218	-30.113%
2025-11-17	38.2200	38.2200	36.1200	36.4000	-7.731%	13	1,218	-31.841%
2025-11-14	39.4500	39.4500	39.4500	39.4500	+6.622%	10	1,228	-37.110%
2025-11-13	41.6100	41.6100	37.0000	37.0000	-13.043%	4	1,218	-32.946%
2025-11-12	42.2000	42.5500	42.2000	42.5500	+1.310%	2	1,219	-41.692%
2025-11-11	42.0000	42.0000	42.0000	42.0000	+7.143%	1	1,219	-40.929%
2025-11-07	36.5000	39.2000	36.5000	39.2000	+1.214%	7	1,219	-36.709%
2025-11-06	42.6500	42.6500	38.7300	38.7300	-18.549%	16	1,219	-35.941%
2025-11-05	47.5500	47.5500	47.5500	47.5500	-2.462%	14	1,213	-47.823%
2025-11-04	50.0400	50.0400	48.7500	48.7500	-5.395%	2	1,227	-49.108%
2025-10-31	53.4500	53.4500	51.2500	51.5300	+0.058%	8	1,228	-51.853%
2025-10-28	41.4500	51.5000	41.4500	51.5000	+25.610%	10	1,229	-51.825%
2025-10-27	39.6000	41.0000	39.6000	41.0000	+25.000%	21	1,235	-39.488%
2025-10-23	32.8000	32.8000	32.8000	32.8000	+3.633%	1	1,235	-24.360%
2025-10-22	32.8000	32.8000	31.2800	31.6500	-12.327%	14	1,235	-21.611%
2025-10-16	36.1000	36.1000	36.1000	36.1000	+4.638%	1	1,235	-31.274%
2025-10-15	34.5000	34.5000	34.5000	34.5000	-1.653%	1	1,235	-28.087%
2025-10-14	35.0000	35.0800	35.0000	35.0800	-9.820%	5	1,235	-29.276%
2025-10-13	38.9000	38.9000	38.9000	38.9000	-2.015%	2	1,232	-36.221%
2025-10-10	43.5000	43.5000	39.7000	39.7000	-8.314%	2	1,232	-37.506%
2025-10-09	45.0000	45.0000	43.3000	43.3000	+9.620%	5	1,232	-42.702%
2025-10-08	39.5000	39.5000	39.5000	39.5000	+5.277%	10	1,232	-37.190%
2025-10-06	37.4000	39.0000	37.4000	37.5200	-6.783%	12	1,232	-33.875%
2025-10-02	39.4000	40.2500	39.4000	40.2500	+3.205%	2	1,232	-38.360%
2025-10-01	38.2000	39.0000	38.2000	39.0000	+5.405%	2	1,233	-36.385%
2025-09-30	37.0000	37.0000	37.0000	37.0000	+4.935%	5	1,233	-32.946%
2025-09-29	35.2600	35.2600	35.2600	35.2600	+14.555%	1	1,233	-29.637%
2025-09-26	30.7800	30.7800	30.7800	30.7800	-1.029%	11	1,233	-19.396%
2025-09-24	31.0000	31.1000	31.0000	31.1000	-4.455%	9	1,233	-20.225%
2025-09-23	35.3000	35.3000	32.5500	32.5500	-11.549%	2	1,224	-23.779%
2025-09-22	33.2500	36.8000	33.2500	36.8000	+36.296%	13	1,224	-32.582%
2025-09-17	27.4500	27.4500	26.7800	27.0000	-11.765%	35	1,219	-8.111%
2025-09-16	30.6700	30.6700	30.4400	30.6000	-1.766%	7	1,218	-18.922%
2025-09-15	29.6000	31.1500	29.6000	31.1500	-2.351%	3	1,220	-20.353%
2025-09-12	31.9000	31.9000	31.9000	31.9000	+3.875%	2	1,220	-22.226%
2025-09-10	31.2500	31.5000	30.6000	30.7100	+15.019%	25	1,220	-19.212%
2025-09-08	27.0000	27.0000	26.7000	26.7000	+10.103%	6	1,204	-7.079%
2025-09-05	23.7500	24.2500	23.5000	24.2500	-7.513%	4	1,199	+2.309%
2025-09-04	26.2200	26.2200	26.2200	26.2200	+0.268%	1	1,197	-5.378%
2025-09-02	26.1500	26.1500	26.1500	26.1500	-12.978%	1	1,198	-5.124%
2025-08-29	32.4000	32.4000	30.0500	30.0500	-10.352%	12	1,190	-17.438%
2025-08-28	33.5200	33.5200	33.5200	33.5200	-5.577%	1	1,190	-25.984%
2025-08-27	35.5000	35.5000	35.5000	35.5000	+7.576%	5	1,191	-30.113%
2025-08-22	33.0000	33.0000	33.0000	33.0000	+10.000%	3	1,186	-24.818%
2025-08-20	30.8000	30.8000	27.7300	30.0000	-7.550%	16	1,186	-17.300%
2025-08-19	32.4500	32.4500	32.4500	32.4500	-3.795%	1	1,183	-23.544%
2025-08-15	33.7300	33.7300	33.7300	33.7300	-7.080%	1	1,184	-26.445%
2025-08-08	36.3000	36.3000	36.3000	36.3000	+5.523%	1	1,184	-31.653%
2025-08-07	35.3700	35.3700	34.0000	34.4000	+0.585%	27	1,184	-27.878%
2025-08-06	34.2000	34.2000	34.2000	34.2000	+0.885%	1	1,210	-27.456%
2025-08-05	33.9000	33.9000	33.9000	33.9000	+13.000%	1	1,210	-26.814%
2025-08-01	30.0000	30.0000	30.0000	30.0000	-16.898%	1	1,210	-17.300%
2025-07-31	36.1000	36.1000	36.1000	36.1000	+6.145%	1	1,211	-31.274%
2025-07-30	34.0100	34.0100	34.0100	34.0100	+5.785%	80	1,211	-27.051%
2025-07-29	33.0000	33.0000	32.1500	32.1500	+6.281%	7	1,211	-22.830%
2025-07-24	29.8800	30.8500	29.8800	30.2500	+8.618%	21	1,216	-17.983%
2025-07-23	28.0000	28.0000	27.8500	27.8500	+2.277%	4	1,223	-10.916%
2025-07-22	25.5000	27.3300	25.5000	27.2300	-9.384%	21	1,221	-8.887%
2025-07-21	30.0000	30.0500	29.7500	30.0500	-0.497%	5	1,226	-17.438%
2025-07-18	31.0500	31.0500	30.2000	30.2000	-1.016%	2	1,226	-17.848%
2025-07-17	30.5200	30.5200	30.5100	30.5100	+4.486%	8	1,225	-18.682%
2025-07-16	28.7500	29.4200	28.7500	29.2000	-1.882%	3	1,219	-15.034%
2025-07-15	28.7200	29.7600	28.0300	29.7600	+16.023%	26	1,220	-16.633%
2025-07-11	27.1500	27.1500	25.6500	25.6500	+4.268%	97	1,204	-3.275%
2025-07-10	24.0000	24.9300	24.0000	24.6000	+1.737%	10	1,123	+0.854%
2025-07-09	24.6400	26.0000	24.1800	24.1800	+10.816%	57	1,116	+2.605%
2025-07-08	21.8200	21.8200	21.8200	21.8200	-0.998%	1	1,069	+13.703%
2025-07-07	22.0400	22.0400	22.0400	22.0400	+9.325%	1	1,068	+12.568%
2025-07-01	22.0200	22.0200	20.1600	20.1600	-6.925%	8	1,069	+23.065%
2025-06-27	22.1900	22.1900	21.3500	21.6600	-0.092%	3	1,066	+14.543%
2025-06-26	19.9200	22.5600	19.9200	21.6800	+9.495%	5	1,065	+14.437%
2025-06-25	19.8000	19.8000	19.8000	19.8000	+17.577%	2	1,063	+25.303%
2025-06-24	16.8600	16.8600	16.8400	16.8400	+0.238%	4	1,063	+47.328%
2025-06-16	16.8000	16.8000	16.8000	16.8000	+9.091%	1	1,067	+47.679%
2025-06-05	15.5900	15.5900	15.4000	15.4000	-3.266%	6	1,068	+61.104%
2025-06-03	15.4600	15.9200	15.4600	15.9200	+13.714%	15	1,066	+55.842%
2025-06-02	13.4800	14.0000	13.4800	14.0000	-1.269%	15	1,054	+77.214%
2025-05-30	14.1800	14.1800	14.1800	14.1800	+3.883%	2	1,040	+74.965%
2025-05-23	13.6500	13.6500	13.6500	13.6500	-2.916%	4	1,042	+81.758%
2025-05-19	14.0600	14.0600	14.0600	14.0600	-3.034%	4	1,042	+76.458%
2025-05-14	13.4800	14.5000	13.4800	14.5000	+18.852%	10	1,038	+71.103%
2025-05-13	12.2000	12.2000	12.2000	12.2000	+22.860%	1	1,034	+103.361%
2025-05-12	9.9300	9.9300	9.9300	9.9300	+2.371%	1	1,033	+149.849%
2025-05-09	9.7000	9.7000	9.7000	9.7000	+14.252%	8	1,034	+155.773%
2025-05-08	8.4500	8.4900	8.4500	8.4900	+15.197%	2	1,038	+192.226%
2025-05-07	7.3700	7.3700	7.3700	7.3700	-8.447%	4	1,037	+236.635%
2025-05-05	8.0500	8.0500	8.0500	8.0500	-3.012%	1	1,033	+208.199%
2025-05-02	8.3000	8.3000	8.3000	8.3000	+8.497%	2	1,032	+198.916%
2025-05-01	8.1000	8.1000	7.6500	7.6500	+7.746%	2	1,031	+224.314%
2025-04-29	7.1000	7.1000	7.1000	7.1000	+52.688%	1	1,030	+249.437%
2025-04-22	4.6000	4.6500	4.6000	4.6500	0.000%	2	1,030	+433.548%
2025-04-21	4.6500	4.6500	4.6500	4.6500	-19.828%	5	1,032	+433.548%
2025-04-17	5.8000	5.8000	5.8000	5.8000	-25.161%	2	1,029	+327.759%
2025-04-16	7.7500	7.7500	7.7500	7.7500	-9.884%	5	1,029	+220.129%
2025-04-15	8.6000	8.6000	8.6000	8.6000	+18.294%	2	1,034	+188.488%
2025-04-09	5.0000	7.2700	5.0000	7.2700	+71.059%	6	1,034	+241.265%
2025-04-08	6.0000	6.0000	4.2500	4.2500	-22.727%	10	1,028	+483.765%
2025-04-07	5.3000	5.7000	5.3000	5.5000	+10.000%	6	1,038	+351.091%
2025-04-04	6.2600	6.2600	5.0000	5.0000	-33.333%	8	1,038	+396.200%
2025-04-03	7.8200	7.8200	6.7000	7.5000	-11.765%	4	1,040	+230.800%
2025-04-01	8.8500	8.8500	8.5000	8.5000	0.000%	2	1,038	+191.882%
2025-03-31	8.5000	8.5000	8.5000	8.5000	-1.163%	3	1,040	+191.882%
2025-03-28	8.7200	8.9000	8.5000	8.6000	-16.098%	52	1,043	+188.488%
2025-03-26	10.2500	10.2500	10.2500	10.2500	-18.586%	1	1,021	+142.049%
2025-03-19	12.5900	12.5900	12.5900	12.5900	-21.263%	1	1,022	+97.061%
2025-03-17	15.9900	15.9900	15.9900	15.9900	+46.697%	5	1,022	+55.159%
2025-03-11	10.5000	11.3000	9.5000	10.9000	+12.953%	8	1,027	+127.615%
2025-03-10	10.5000	10.5000	9.6500	9.6500	-16.810%	6	1,023	+157.098%
2025-03-06	12.0000	12.0000	11.6000	11.6000	-18.310%	2	1,021	+113.879%
2025-03-05	14.2500	14.2500	14.2000	14.2000	+10.938%	6	1,021	+74.718%
2025-03-03	14.9500	14.9500	12.8000	12.8000	-17.419%	19	1,023	+93.828%
2025-02-28	14.5000	16.5500	14.5000	15.5000	-38.492%	14	1,013	+60.065%
2025-02-13	22.5000	25.2000	22.5000	25.2000	+14.027%	1,035	24	-1.548%
2025-02-07	22.1000	22.1000	22.1000	22.1000	+16.316%	2	24	+12.262%
2025-02-05	19.0000	19.0000	19.0000	19.0000	+5.556%	1	24	+30.579%
2025-01-31	21.7000	21.7000	18.0000	18.0000	-16.396%	10	25	+37.833%
2025-01-27	22.0000	22.0000	21.5300	21.5300	-35.923%	5	23	+15.235%
2025-01-24	36.1000	36.1000	33.6000	33.6000	-2.750%	8	18	-26.161%
2025-01-23	34.5500	34.5500	34.5500	34.5500	+32.528%	1	17	-28.191%
2025-01-14	26.0700	26.0700	26.0700	26.0700	-5.543%	1	17	-4.833%
2025-01-13	27.6000	27.6000	27.6000	27.6000	-8.000%	1	16	-10.109%
2025-01-10	30.0000	30.0000	30.0000	30.0000	-16.667%	2	17	-17.300%
2025-01-03	36.0000	36.0000	36.0000	36.0000	+12.500%	2	18	-31.083%
2025-01-02	29.1500	32.0000	29.1500	32.0000	+8.475%	2	18	-22.469%
2024-12-27	29.5000	29.5000	29.5000	29.5000	-8.810%	2	19	-15.898%
2024-12-26	32.3500	32.3500	32.3500	32.3500	+19.815%	1	18	-23.308%
2024-12-17	27.0000	27.0000	27.0000	27.0000	-5.263%	1	17	-8.111%
2024-12-13	28.5000	28.5000	28.5000	28.5000	-12.977%	2	16	-12.947%
2024-12-10	31.0000	32.8200	31.0000	32.7500	-16.026%	5	17	-24.244%
2024-12-05	39.0000	39.0000	39.0000	39.0000	+36.316%	1	12	-36.385%
2024-11-27	31.8400	32.0500	28.6100	28.6100	-14.213%	20	6	-13.282%
2024-11-26	31.8100	33.3500	31.8100	33.3500	-17.614%	2	6	-25.607%
2024-11-21	40.0000	41.4000	40.0000	40.4800	+7.660%	3	6	-38.710%
2024-11-18	36.0000	37.9000	35.9000	37.6000	-6.931%	5	6	-34.016%
2024-11-06	40.4000	40.4000	40.4000	40.4000	+6.596%	3	5	-38.589%
2024-11-05	37.9000	37.9000	37.9000	37.9000	-2.821%	1	5	-34.538%
2024-10-30	39.0000	39.0000	39.0000	39.0000	-8.985%	2	5	-36.385%
2024-10-25	42.8500	42.8500	42.8500	42.8500	+30.640%	6	5	-42.100%
2024-10-10	33.6000	33.6000	32.8000	32.8000	+10.438%	2	5	-24.360%
2024-10-07	29.7000	29.7000	29.7000	29.7000	+10.862%	1	4	-16.465%
2024-09-26	29.4000	29.4000	26.7900	26.7900	-1.868%	3	3	-7.391%
2024-09-25	27.3000	27.3000	27.3000	27.3000	0.000%	1	1	-9.121%

.dark-mode .r9cjcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9cjcn{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C75NVDL Jan 15 2027 75.00 Call (NVDL270115C00075000)option OPRA

NVDL20270115C75
NVDL Jan 15 2027 75.00 Call (NVDL270115C00075000)
option OPRA