Dark

NVDL20270115C70
NVDL Jan 15 2027 70.00 Call (NVDL270115C00070000)
option OPRA

Inactive

Jun 25, 2026

27.50-11.859%(-3.70)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	26.8200	27.5000	26.6000	27.5000	-11.859%	504	853	0.000%
2026-06-24	31.2000	31.2000	31.2000	31.2000	-18.961%	3	351	-11.859%
2026-06-22	38.5000	38.5000	38.5000	38.5000	+0.260%	2	351	-28.571%
2026-06-18	38.7000	38.7000	38.4000	38.4000	-5.535%	41	351	-28.385%
2026-06-15	40.6500	40.6500	40.6500	40.6500	+9.865%	1	351	-32.349%
2026-06-10	37.0000	37.0000	37.0000	37.0000	-19.913%	1	351	-25.676%
2026-06-03	46.2000	46.2000	46.2000	46.2000	-9.607%	10	351	-40.476%
2026-06-02	54.8000	59.0000	51.1100	51.1100	-2.648%	30	351	-46.194%
2026-06-01	47.6000	52.5000	47.6000	52.5000	+22.093%	46	366	-47.619%
2026-05-28	43.0000	43.0000	43.0000	43.0000	+6.173%	1	401	-36.047%
2026-05-27	40.5000	40.5000	40.5000	40.5000	-9.091%	1	401	-32.099%
2026-05-26	44.5500	44.5500	44.5500	44.5500	-1.438%	1	402	-38.272%
2026-05-22	47.8000	47.8000	45.2000	45.2000	-8.687%	13	403	-39.159%
2026-05-21	49.5000	49.5000	49.5000	49.5000	-6.920%	2	410	-44.444%
2026-05-20	52.3100	54.8000	52.3100	53.1800	+6.042%	38	410	-48.289%
2026-05-19	49.4500	50.1500	49.4500	50.1500	+0.300%	21	408	-45.165%
2026-05-18	51.9000	51.9000	50.0000	50.0000	-24.012%	12	408	-45.000%
2026-05-14	62.0000	65.8000	62.0000	65.8000	+14.594%	3	408	-58.207%
2026-05-13	55.2700	57.4200	55.2700	57.4200	+17.833%	4	413	-52.107%
2026-05-12	52.9600	52.9600	48.7300	48.7300	-6.701%	15	413	-43.567%
2026-05-11	50.1400	53.0000	50.1400	52.2300	+11.128%	82	413	-47.348%
2026-05-08	49.2000	49.2000	46.9000	47.0000	+7.184%	54	501	-41.489%
2026-05-07	45.3000	45.3000	43.8500	43.8500	+27.545%	11	554	-37.286%
2026-05-04	34.3800	34.3800	34.3800	34.3800	-1.178%	7	563	-20.012%
2026-05-01	34.7900	34.7900	34.7900	34.7900	-3.842%	9	563	-20.954%
2026-04-30	35.9200	37.0000	35.9200	36.1800	-17.303%	38	563	-23.991%
2026-04-29	44.0500	44.0500	43.7500	43.7500	+0.575%	3	575	-37.143%
2026-04-28	45.6600	45.6600	43.5000	43.5000	-10.586%	3	576	-36.782%
2026-04-27	45.9100	48.6500	45.9100	48.6500	+11.149%	6	574	-43.474%
2026-04-24	37.0000	43.7700	37.0000	43.7700	+19.918%	9	578	-37.172%
2026-04-23	38.0700	38.0700	36.5000	36.5000	-2.926%	4	582	-24.658%
2026-04-21	37.6000	37.6000	37.6000	37.6000	+1.211%	1	579	-26.862%
2026-04-20	37.1500	37.1500	37.1500	37.1500	+8.849%	1	579	-25.976%
2026-04-16	33.6500	34.1300	33.6500	34.1300	+10.203%	3	580	-19.426%
2026-04-14	30.0000	31.3500	30.0000	30.9700	+5.556%	6	580	-11.204%
2026-04-10	28.7100	29.3400	28.6000	29.3400	+15.059%	4	581	-6.271%
2026-04-09	24.1000	25.5000	24.1000	25.5000	+4.082%	3	580	+7.843%
2026-04-08	24.5000	24.5000	24.5000	24.5000	+10.510%	1	580	+12.245%
2026-04-06	22.0000	22.1700	22.0000	22.1700	-0.628%	3	580	+24.041%
2026-04-02	21.5600	22.3500	21.5600	22.3100	+0.586%	9	573	+23.263%
2026-04-01	22.1700	22.2200	21.5800	22.1800	+5.619%	15	573	+23.986%
2026-03-31	18.0000	21.0000	17.9500	21.0000	+23.529%	42	563	+30.952%
2026-03-30	17.7500	17.7500	17.0000	17.0000	-7.609%	44	584	+61.765%
2026-03-27	19.4600	19.4600	18.3000	18.4000	-11.962%	9	588	+49.457%
2026-03-26	22.0000	22.0000	20.7500	20.9000	-8.213%	19	580	+31.579%
2026-03-24	22.7700	22.7700	22.7700	22.7700	+3.500%	3	562	+20.773%
2026-03-20	22.6000	22.7100	22.0000	22.0000	-31.250%	68	565	+25.000%
2026-02-26	36.4500	36.4500	32.0000	32.0000	-21.760%	34	560	-14.063%
2026-02-25	40.9000	40.9000	40.9000	40.9000	+24.203%	1	528	-32.763%
2026-02-17	32.9300	32.9300	32.9300	32.9300	-13.342%	2	528	-16.490%
2026-02-09	38.0000	38.0000	38.0000	38.0000	+11.765%	1	530	-27.632%
2026-02-06	30.0000	34.0000	30.0000	34.0000	+31.072%	47	531	-19.118%
2026-02-05	25.9400	25.9400	25.9400	25.9400	-6.014%	10	578	+6.014%
2026-02-04	29.5000	29.5000	27.0000	27.6000	-23.205%	9	578	-0.362%
2026-02-02	35.9400	35.9400	35.9400	35.9400	-6.162%	1	570	-23.484%
2026-01-28	38.2700	38.3000	38.2700	38.3000	+24.149%	3	571	-28.198%
2026-01-20	31.0000	31.0000	30.8500	30.8500	-3.774%	4	574	-10.859%
2026-01-14	32.0600	32.0600	32.0600	32.0600	-4.583%	4	575	-14.223%
2026-01-13	33.6000	33.6000	33.6000	33.6000	-2.609%	5	573	-18.155%
2026-01-08	34.3700	34.5000	34.3700	34.5000	-7.926%	25	578	-20.290%
2026-01-06	37.4700	37.4700	37.4700	37.4700	-3.153%	1	593	-26.608%
2026-01-02	38.6900	38.6900	38.6900	38.6900	+5.164%	4	592	-28.922%
2025-12-29	36.7900	36.7900	36.7900	36.7900	+9.821%	1	588	-25.251%
2025-12-22	33.5000	33.5000	33.5000	33.5000	+8.169%	2	587	-17.910%
2025-12-16	29.7500	30.9700	29.7500	30.9700	+4.983%	3	587	-11.204%
2025-12-12	29.5000	29.5000	29.5000	29.5000	-3.279%	1	590	-6.780%
2025-12-11	30.5000	30.5000	30.5000	30.5000	-13.793%	20	609	-9.836%
2025-12-10	35.3800	35.3800	35.3800	35.3800	-0.338%	6	609	-22.272%
2025-12-09	35.5000	35.5000	35.5000	35.5000	-5.333%	3	615	-22.535%
2025-12-08	37.5000	37.5000	37.5000	37.5000	+9.012%	1	618	-26.667%
2025-12-02	34.4000	34.4000	34.4000	34.4000	+9.206%	5	619	-20.058%
2025-11-28	33.0000	33.0000	31.5000	31.5000	-7.353%	42	614	-12.698%
2025-11-26	33.5000	34.0000	33.5000	34.0000	+9.466%	2	573	-19.118%
2025-11-25	29.4200	31.0600	28.4200	31.0600	-8.107%	75	573	-11.462%
2025-11-24	33.8000	33.8000	33.8000	33.8000	-2.029%	1	522	-18.639%
2025-11-21	33.5500	34.5000	33.5500	34.5000	-8.000%	20	523	-20.290%
2025-11-20	43.3800	43.3800	37.5000	37.5000	+3.306%	33	542	-26.667%
2025-11-18	35.6000	36.3000	35.5000	36.3000	-9.409%	9	529	-24.242%
2025-11-17	40.0700	40.0700	40.0700	40.0700	-0.915%	3	535	-31.370%
2025-11-14	38.7500	40.4500	38.0000	40.4400	+4.361%	22	538	-31.998%
2025-11-13	42.0700	42.0700	38.5000	38.7500	-13.058%	39	517	-29.032%
2025-11-12	44.7500	44.7500	44.5700	44.5700	-4.806%	15	523	-38.299%
2025-11-10	46.8200	46.8200	46.8200	46.8200	+15.037%	13	538	-41.264%
2025-11-07	38.2400	40.7000	35.7500	40.7000	-22.579%	19	525	-32.432%
2025-11-05	52.5700	52.5700	52.5700	52.5700	+3.873%	10	540	-47.689%
2025-11-04	51.1100	51.1100	50.6100	50.6100	-13.309%	21	530	-45.663%
2025-11-03	57.0000	59.9900	57.0000	58.3800	+6.261%	16	528	-52.895%
2025-10-31	53.5000	54.9400	53.5000	54.9400	+1.741%	17	528	-49.945%
2025-10-30	54.0000	54.0000	54.0000	54.0000	-4.085%	1	529	-49.074%
2025-10-29	60.0000	60.0000	56.3000	56.3000	+12.600%	5	530	-51.155%
2025-10-28	48.4200	50.0000	48.4200	50.0000	+16.550%	32	535	-45.000%
2025-10-27	43.0000	43.0000	42.9000	42.9000	+12.010%	6	566	-35.897%
2025-10-24	38.3000	38.3000	38.3000	38.3000	+8.039%	1	566	-28.198%
2025-10-23	35.4500	35.4500	35.4500	35.4500	+2.309%	1	566	-22.426%
2025-10-22	33.9200	34.6500	33.9200	34.6500	-8.236%	5	567	-20.635%
2025-10-17	37.7600	37.7600	37.7600	37.7600	+9.354%	1	562	-27.172%
2025-10-15	37.2600	37.2600	34.5300	34.5300	-18.753%	11	563	-20.359%
2025-10-13	42.5000	42.5000	42.5000	42.5000	+8.363%	2	557	-35.294%
2025-10-10	46.3900	46.3900	39.2200	39.2200	-16.053%	15	556	-29.883%
2025-10-09	45.0200	46.7200	45.0200	46.7200	+17.683%	11	550	-41.139%
2025-10-07	41.5000	41.5000	39.7000	39.7000	+2.320%	3	558	-30.730%
2025-10-06	40.1700	40.1700	38.8000	38.8000	-4.902%	5	558	-29.124%
2025-10-03	41.5000	42.0200	40.8000	40.8000	-2.275%	33	562	-32.598%
2025-10-02	43.0000	43.0000	41.7500	41.7500	+2.178%	9	595	-34.132%
2025-10-01	40.8600	40.8600	40.8600	40.8600	+2.150%	1	592	-32.697%
2025-09-30	39.5000	40.0000	39.5000	40.0000	+22.699%	23	591	-31.250%
2025-09-25	32.6000	32.6000	32.6000	32.6000	-10.880%	4	598	-15.644%
2025-09-23	36.5800	36.5800	36.5800	36.5800	+26.706%	1	602	-24.822%
2025-09-17	28.8000	28.8700	28.2600	28.8700	-7.940%	22	603	-4.745%
2025-09-16	31.3600	31.3600	31.3600	31.3600	+0.256%	1	586	-12.309%
2025-09-15	31.2800	31.2800	31.2800	31.2800	-6.263%	2	587	-12.084%
2025-09-12	33.3700	33.3700	33.3700	33.3700	+1.121%	3	589	-17.591%
2025-09-10	33.0000	33.0000	33.0000	33.0000	+17.857%	4	589	-16.667%
2025-09-08	28.5000	28.5000	28.0000	28.0000	+5.066%	8	586	-1.786%
2025-09-05	27.6000	27.6000	25.4000	26.6500	-8.262%	14	582	+3.189%
2025-09-04	28.0000	29.0500	28.0000	29.0500	-3.005%	6	569	-5.336%
2025-09-03	29.9000	29.9500	29.9000	29.9500	+9.868%	2	571	-8.180%
2025-09-02	29.0800	29.0800	27.2600	27.2600	-13.046%	10	571	+0.880%
2025-08-29	31.3500	31.3500	31.3500	31.3500	-13.992%	1	570	-12.281%
2025-08-28	36.4500	36.4500	36.4500	36.4500	-3.110%	1	570	-24.554%
2025-08-27	37.6200	37.6200	37.6200	37.6200	+10.129%	1	570	-26.901%
2025-08-22	34.1600	34.1600	34.1600	34.1600	+4.051%	1	570	-19.496%
2025-08-20	32.1300	32.8300	29.2100	32.8300	-7.338%	15	569	-16.235%
2025-08-15	35.5200	35.5200	35.4300	35.4300	-4.114%	17	577	-22.382%
2025-08-12	36.9500	36.9500	36.9500	36.9500	-5.619%	1	580	-25.575%
2025-08-11	39.1500	39.1500	39.1500	39.1500	+5.811%	1	579	-29.757%
2025-08-07	38.6500	38.6500	37.0000	37.0000	+4.225%	2	578	-25.676%
2025-08-06	35.4500	35.5000	35.3900	35.5000	-2.069%	5	580	-22.535%
2025-08-04	36.0000	36.2500	36.0000	36.2500	+8.080%	3	576	-24.138%
2025-08-01	33.5400	33.5400	33.5400	33.5400	-3.510%	1	576	-18.008%
2025-07-31	37.1100	37.9000	34.7600	34.7600	-0.115%	8	576	-20.886%
2025-07-30	37.0000	37.0000	34.8000	34.8000	+3.510%	4	580	-20.977%
2025-07-29	35.4400	35.4400	33.6200	33.6200	+2.033%	15	582	-18.203%
2025-07-28	32.9500	32.9500	32.9500	32.9500	+0.765%	4	589	-16.540%
2025-07-24	31.9000	32.7200	31.9000	32.7000	+10.660%	23	589	-15.902%
2025-07-23	29.5500	29.5500	29.5500	29.5500	+4.159%	2	591	-6.937%
2025-07-22	28.3700	28.3700	28.3700	28.3700	-11.894%	1	593	-3.067%
2025-07-21	32.0000	32.8800	31.8000	32.2000	+7.226%	10	594	-14.596%
2025-07-16	31.3200	31.3200	30.0000	30.0300	-1.863%	78	602	-8.425%
2025-07-15	29.8500	30.6000	28.8500	30.6000	+16.571%	6	598	-10.131%
2025-07-14	27.2300	27.2300	25.9300	26.2500	-8.727%	21	595	+4.762%
2025-07-11	28.6000	29.9900	28.6000	28.7600	+8.324%	33	609	-4.381%
2025-07-10	26.8000	26.8000	26.5500	26.5500	+2.470%	7	626	+3.578%
2025-07-09	26.0000	26.4000	25.7200	25.9100	+11.681%	9	627	+6.137%
2025-07-08	24.2400	24.3000	23.2000	23.2000	-8.010%	5	631	+18.534%
2025-07-07	25.2200	25.2200	25.2200	25.2200	+3.023%	1	633	+9.040%
2025-07-03	25.4000	25.4000	24.4800	24.4800	+7.133%	2	631	+12.337%
2025-07-02	21.3000	22.8500	21.3000	22.8500	+8.345%	3	631	+20.350%
2025-07-01	22.2800	22.2800	20.5000	21.0900	-9.872%	107	632	+30.394%
2025-06-30	23.6300	23.6300	22.6800	23.4000	-1.266%	3	602	+17.521%
2025-06-27	22.9200	25.0900	22.9000	23.7000	+2.909%	60	602	+16.034%
2025-06-26	23.0300	23.0300	23.0300	23.0300	+5.016%	1	580	+19.409%
2025-06-25	18.8000	21.9300	18.8000	21.9300	+20.164%	78	579	+25.399%
2025-06-24	18.1500	18.2500	18.1000	18.2500	+9.085%	4	544	+50.685%
2025-06-23	17.2000	17.2000	16.7300	16.7300	-6.536%	5	544	+64.375%
2025-06-20	18.2000	18.2000	17.9000	17.9000	-1.160%	118	539	+53.631%
2025-06-18	17.7300	18.1100	17.7300	18.1100	+1.742%	6	549	+51.850%
2025-06-16	16.4500	17.8000	16.4500	17.8000	-1.385%	6	549	+54.494%
2025-06-12	18.0500	18.0500	18.0500	18.0500	+4.335%	1	544	+52.355%
2025-06-09	17.8000	17.8000	17.3000	17.3000	-0.346%	2	543	+58.960%
2025-06-06	18.0000	18.0000	17.2800	17.3600	-0.516%	8	541	+58.410%
2025-06-05	17.4500	17.4500	17.4500	17.4500	+3.132%	1	539	+57.593%
2025-06-03	16.8800	16.9200	16.8800	16.9200	+3.804%	2	540	+62.530%
2025-06-02	16.3000	16.3000	16.3000	16.3000	+15.685%	60	538	+68.712%
2025-05-30	15.3100	15.3100	14.0900	14.0900	-17.361%	14	498	+95.174%
2025-05-29	19.3400	19.3400	17.0500	17.0500	+9.435%	9	493	+61.290%
2025-05-28	15.3700	15.7200	15.3700	15.5800	+3.659%	7	490	+76.508%
2025-05-22	14.7300	15.0300	14.7300	15.0300	+5.771%	2	493	+82.967%
2025-05-21	16.5000	16.5000	14.2100	14.2100	-10.741%	19	495	+93.526%
2025-05-19	15.9200	15.9200	15.9200	15.9200	+6.063%	3	477	+72.739%
2025-05-14	14.6000	15.0100	13.5000	15.0100	+11.848%	15	480	+83.211%
2025-05-13	13.2000	13.4200	13.2000	13.4200	+22.557%	2	465	+104.918%
2025-05-12	10.0700	10.9500	10.0700	10.9500	+24.432%	2	464	+151.142%
2025-05-06	8.0000	8.8000	8.0000	8.8000	+35.177%	2	465	+212.500%
2025-04-30	6.5100	6.5100	6.5100	6.5100	-5.515%	2	465	+322.427%
2025-04-28	6.6600	6.8900	6.6600	6.8900	-11.097%	2	465	+299.129%
2025-04-25	7.0000	7.7500	7.0000	7.7500	+25.608%	8	465	+254.839%
2025-04-24	6.1700	6.1700	6.1700	6.1700	+5.470%	2	465	+345.705%
2025-04-23	5.8500	5.8500	5.8500	5.8500	-2.500%	3	467	+370.085%
2025-04-22	6.0000	6.0000	6.0000	6.0000	+20.000%	5	467	+358.333%
2025-04-21	5.0000	5.0000	5.0000	5.0000	-9.091%	1	467	+450.000%
2025-04-17	5.5000	5.5000	5.5000	5.5000	-8.333%	3	467	+400.000%
2025-04-16	7.5000	7.5000	6.0000	6.0000	-33.333%	7	467	+358.333%
2025-04-15	9.1800	9.1800	9.0000	9.0000	+11.386%	6	467	+205.556%
2025-04-14	9.0000	9.0000	8.0800	8.0800	-20.000%	5	467	+240.347%
2025-04-11	10.1000	10.1000	10.1000	10.1000	+32.199%	120	467	+172.277%
2025-04-10	7.2500	7.6400	7.2500	7.6400	+9.143%	3	407	+259.948%
2025-04-08	7.0000	7.0000	7.0000	7.0000	+32.576%	1	407	+292.857%
2025-04-07	4.0000	5.4000	3.8300	5.2800	+11.864%	116	407	+420.833%
2025-04-04	6.7600	6.7600	4.7200	4.7200	-41.000%	46	368	+482.627%
2025-04-03	8.0000	8.0000	8.0000	8.0000	-19.110%	1	367	+243.750%
2025-04-01	9.8900	9.8900	9.8900	9.8900	+10.999%	2	367	+178.059%
2025-03-31	7.9200	8.9100	7.1700	8.9100	-1.000%	22	367	+208.642%
2025-03-28	9.0000	9.0000	9.0000	9.0000	-10.000%	2	350	+205.556%
2025-03-27	10.0000	10.0000	10.0000	10.0000	-12.281%	1	350	+175.000%
2025-03-26	12.5000	12.5000	10.5500	11.4000	-11.969%	6	350	+141.228%
2025-03-18	12.9500	12.9500	12.9500	12.9500	-13.667%	1	350	+112.355%
2025-03-14	14.9700	15.0000	14.4500	15.0000	+30.435%	24	351	+83.333%
2025-03-11	11.5000	11.5000	11.5000	11.5000	+5.991%	1	340	+139.130%
2025-03-10	11.0000	11.0000	10.8500	10.8500	-8.206%	26	340	+153.456%
2025-03-07	11.5000	11.8200	11.5000	11.8200	-9.077%	4	365	+132.657%
2025-03-04	14.0900	14.0900	13.0000	13.0000	+1.010%	6	364	+111.538%
2025-03-03	14.5000	14.5000	12.8700	12.8700	-24.294%	27	364	+113.675%
2025-02-28	14.8000	17.0100	14.8000	17.0000	-3.354%	6	342	+61.765%
2025-02-27	20.3000	20.3000	17.5800	17.5900	-29.640%	5	341	+56.339%
2025-02-21	25.0000	25.0000	25.0000	25.0000	-11.972%	2	342	+10.000%
2025-02-19	28.4000	28.4000	28.4000	28.4000	-2.069%	2	342	-3.169%
2025-02-18	29.8000	29.8000	29.0000	29.0000	+10.476%	2	340	-5.172%
2025-02-14	26.2500	26.2500	26.2500	26.2500	+2.941%	4	340	+4.762%
2025-02-12	25.5000	25.5000	25.5000	25.5000	+8.511%	1	340	+7.843%
2025-02-06	20.5000	23.5000	20.5000	23.5000	+49.682%	2	339	+17.021%
2025-02-03	17.5000	17.5000	15.7000	15.7000	-14.395%	5	338	+75.159%
2025-01-31	21.0000	21.0000	18.0000	18.3400	-4.974%	8	338	+49.945%
2025-01-28	19.0000	19.3000	19.0000	19.3000	+4.324%	4	338	+42.487%
2025-01-27	23.0000	24.1000	17.6500	18.5000	-50.067%	144	336	+48.649%
2025-01-22	37.2500	37.2500	37.0500	37.0500	+14.140%	35	260	-25.776%
2025-01-21	31.8000	32.4600	31.7000	32.4600	+20.222%	160	231	-15.280%
2025-01-14	27.5000	27.5000	27.0000	27.0000	-3.537%	3	71	+1.852%
2025-01-13	27.9900	27.9900	27.9900	27.9900	-5.916%	5	72	-1.751%
2025-01-10	30.0000	30.0000	29.7500	29.7500	-17.361%	4	67	-7.563%
2025-01-07	36.0000	36.0000	36.0000	36.0000	+23.288%	1	65	-23.611%
2024-12-17	29.8000	29.8000	29.2000	29.2000	-4.231%	5	65	-5.822%
2024-12-16	30.4900	30.4900	30.4900	30.4900	-12.886%	1	62	-9.806%
2024-12-12	35.0000	35.0000	35.0000	35.0000	-2.507%	15	61	-21.429%
2024-12-03	35.9000	35.9000	35.9000	35.9000	+5.588%	12	46	-23.398%
2024-11-29	34.0000	34.0000	34.0000	34.0000	-2.857%	2	55	-19.118%
2024-11-25	36.4000	36.4000	35.0000	35.0000	-14.634%	5	56	-21.429%
2024-11-22	41.0000	41.0000	41.0000	41.0000	-14.583%	2	51	-32.927%
2024-11-21	48.0000	48.0000	48.0000	48.0000	+18.519%	1	50	-42.708%
2024-11-20	40.5000	40.5000	40.5000	40.5000	-6.682%	1	50	-32.099%
2024-11-19	39.0000	43.4000	39.0000	43.4000	+17.297%	2	51	-36.636%
2024-11-18	37.0000	37.0000	37.0000	37.0000	-10.951%	10	51	-25.676%
2024-11-08	41.5500	41.5500	41.5500	41.5500	+13.525%	20	51	-33.815%
2024-11-01	36.6000	36.6000	36.6000	36.6000	+9.254%	4	51	-24.863%
2024-10-31	33.5000	33.5000	33.5000	33.5000	-13.660%	20	51	-17.910%
2024-10-23	38.8000	38.8000	38.8000	38.8000	+2.781%	1	31	-29.124%
2024-10-14	37.0000	37.7500	37.0000	37.7500	+2.027%	2	30	-27.152%
2024-10-11	37.0000	37.0000	37.0000	37.0000	+4.255%	14	32	-25.676%
2024-10-10	34.9300	36.6500	34.9300	35.4900	-0.028%	22	26	-22.513%
2024-10-08	35.5000	35.5000	35.5000	35.5000	+24.126%	1	7	-22.535%
2024-09-26	28.6000	28.6000	28.6000	28.6000	+20.930%	2	7	-3.846%
2024-09-20	23.6500	23.6500	23.6500	23.6500	-4.444%	2	5	+16.279%
2024-09-19	24.5000	24.7500	24.5000	24.7500	0.000%	4	4	+11.111%

.dark-mode .JRzLRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRzLRj{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C70NVDL Jan 15 2027 70.00 Call (NVDL270115C00070000)option OPRA

NVDL20270115C70
NVDL Jan 15 2027 70.00 Call (NVDL270115C00070000)
option OPRA