Dark

NVDL20270115C68
NVDL Jan 15 2027 68.00 Call (NVDL270115C00068000)
option OPRA

Inactive

May 27, 2026

44.06-8.948%(-4.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	44.0600	44.0600	44.0600	44.0600	-8.948%	1	70	0.000%
2026-05-08	48.3900	48.3900	48.3900	48.3900	+15.489%	3	71	-8.948%
2026-05-07	41.9000	41.9000	41.9000	41.9000	+13.396%	3	74	+5.155%
2026-04-30	36.9500	36.9500	36.9500	36.9500	-21.383%	2	71	+19.242%
2026-04-27	47.0000	47.0000	47.0000	47.0000	+4.491%	1	73	-6.255%
2026-04-24	43.6000	44.9800	43.6000	44.9800	+28.883%	2	74	-2.045%
2026-04-16	34.9000	34.9000	34.9000	34.9000	+17.311%	1	75	+26.246%
2026-04-10	29.7500	29.7500	29.7500	29.7500	+9.375%	4	76	+48.101%
2026-04-09	27.2000	27.2000	27.2000	27.2000	+16.989%	1	76	+61.985%
2026-04-06	23.2500	23.2500	23.2500	23.2500	+2.876%	1	76	+89.505%
2026-03-31	19.0000	22.6000	19.0000	22.6000	+15.424%	2	75	+94.956%
2026-03-27	19.5800	19.5800	19.5800	19.5800	-8.419%	1	74	+125.026%
2026-03-26	21.7300	21.8000	21.3800	21.3800	-31.010%	4	74	+106.080%
2026-03-13	30.9900	30.9900	30.9900	30.9900	-2.085%	2	75	+42.175%
2026-03-11	31.6500	31.6500	31.6500	31.6500	+9.516%	15	73	+39.210%
2026-03-06	28.9000	28.9000	28.9000	28.9000	-14.749%	1	88	+52.457%
2026-02-26	33.9000	33.9000	33.9000	33.9000	+21.071%	1	87	+29.971%
2026-02-04	28.0000	28.0000	28.0000	28.0000	-29.912%	1	87	+57.357%
2026-01-05	39.9500	39.9500	39.9500	39.9500	+48.128%	1	87	+10.288%
2025-12-17	26.9700	26.9700	26.9700	26.9700	-38.000%	1	87	+63.367%
2025-11-20	43.5000	43.5000	43.5000	43.5000	+3.571%	1	87	+1.287%
2025-11-14	42.0000	42.0000	42.0000	42.0000	+2.765%	1	87	+4.905%
2025-11-13	40.8700	40.8700	40.8700	40.8700	-13.190%	1	87	+7.805%
2025-11-11	46.0600	47.0800	46.0600	47.0800	+8.205%	2	88	-6.415%
2025-11-06	43.5100	43.5100	43.5100	43.5100	+14.590%	1	88	+1.264%
2025-10-17	37.9700	37.9700	37.9700	37.9700	-12.127%	1	89	+16.039%
2025-10-13	43.2100	43.2100	43.2100	43.2100	+9.949%	1	89	+1.967%
2025-10-06	39.3000	39.3000	39.3000	39.3000	-11.685%	1	89	+12.112%
2025-10-02	44.5000	44.5000	44.5000	44.5000	+4.706%	5	89	-0.989%
2025-10-01	42.0000	42.5000	42.0000	42.5000	+22.197%	5	89	+3.671%
2025-09-23	36.3600	36.9000	34.7800	34.7800	+4.132%	27	84	+26.682%
2025-09-19	33.7000	33.7000	33.4000	33.4000	+14.188%	10	94	+31.916%
2025-09-17	29.2500	29.2500	29.2500	29.2500	-15.462%	30	84	+50.632%
2025-09-15	34.6000	34.6000	34.6000	34.6000	+2.065%	1	114	+27.341%
2025-09-10	34.0000	34.0000	33.5000	33.9000	+14.721%	36	114	+29.971%
2025-09-08	29.5500	29.5500	29.5500	29.5500	+4.343%	2	93	+49.103%
2025-09-05	28.3200	28.3200	28.3200	28.3200	-14.570%	2	91	+55.579%
2025-08-29	33.1500	33.1500	33.1500	33.1500	-8.526%	4	87	+32.911%
2025-08-28	35.8300	36.2400	35.8300	36.2400	-6.598%	2	87	+21.578%
2025-08-27	38.8000	38.8000	38.8000	38.8000	+11.494%	4	87	+13.557%
2025-08-19	34.8000	34.8000	34.8000	34.8000	-11.338%	1	87	+26.609%
2025-08-08	39.2500	39.2500	39.2500	39.2500	+5.200%	1	86	+12.255%
2025-08-04	36.4000	37.3100	36.4000	37.3100	+12.380%	2	86	+18.092%
2025-07-25	33.6000	33.6000	33.2000	33.2000	+1.220%	5	85	+32.711%
2025-07-21	32.7000	32.8000	32.7000	32.8000	+4.127%	2	83	+34.329%
2025-07-15	30.9500	31.5000	30.9500	31.5000	+40.187%	23	82	+39.873%
2025-07-01	22.4700	22.4700	22.4700	22.4700	-9.212%	2	74	+96.084%
2025-06-30	24.7500	24.7500	24.7500	24.7500	+3.125%	1	74	+78.020%
2025-06-27	24.0000	24.0000	24.0000	24.0000	+0.418%	33	74	+83.583%
2025-06-26	23.0500	23.9000	23.0200	23.9000	+6.649%	34	101	+84.351%
2025-06-25	20.7500	22.4100	20.7500	22.4100	+28.571%	9	75	+96.609%
2025-06-23	15.9500	17.9000	15.9500	17.4300	+29.978%	6	78	+152.783%
2025-05-13	13.4100	13.4100	13.4100	13.4100	+31.085%	1	76	+228.561%
2025-05-12	10.2300	10.2300	10.2300	10.2300	+77.913%	1	75	+330.694%
2025-04-22	5.7500	5.7500	5.7500	5.7500	-12.879%	10	75	+666.261%
2025-04-17	6.2500	6.7700	6.2500	6.6000	-27.869%	6	65	+567.576%
2025-04-11	9.1500	9.1500	9.1500	9.1500	+8.929%	20	65	+381.530%
2025-03-31	8.4000	8.4000	8.4000	8.4000	-12.500%	1	65	+424.524%
2025-03-28	10.0000	10.0000	9.6000	9.6000	-12.727%	24	65	+358.958%
2025-03-27	11.0000	11.0000	11.0000	11.0000	-0.812%	1	65	+300.545%
2025-03-26	11.0900	11.0900	11.0900	11.0900	-26.263%	1	66	+297.295%
2025-03-19	15.0400	15.0400	15.0400	15.0400	+8.986%	1	65	+192.952%
2025-03-18	13.8000	13.8000	13.8000	13.8000	+1.471%	1	66	+219.275%
2025-03-12	13.1000	13.6000	12.8000	13.6000	+26.512%	5	66	+223.971%
2025-03-10	12.0000	12.0000	10.0500	10.7500	-25.347%	32	67	+309.860%
2025-03-03	16.1600	16.1600	14.4000	14.4000	-19.101%	4	64	+205.972%
2025-02-27	19.8800	19.8800	17.8000	17.8000	-22.944%	2	60	+147.528%
2025-02-26	23.0000	23.1000	23.0000	23.1000	+7.342%	2	59	+90.736%
2025-02-25	21.5200	21.5200	21.5200	21.5200	-11.440%	1	58	+104.740%
2025-02-24	24.3000	24.3000	24.3000	24.3000	-15.625%	1	58	+81.317%
2025-02-18	28.1000	29.8300	28.1000	28.8000	+2.491%	88	57	+52.986%
2025-02-14	28.1000	28.1000	28.1000	28.1000	+4.851%	2	20	+56.797%
2025-02-10	26.1000	26.8000	26.1000	26.8000	+22.936%	2	20	+64.403%
2025-01-29	21.8000	21.8000	21.8000	21.8000	0.000%	1	20	+102.110%
2025-01-27	23.9000	23.9000	21.8000	21.8000	-42.480%	2	19	+102.110%
2025-01-22	37.9000	37.9000	37.9000	37.9000	+19.182%	1	18	+16.253%
2025-01-10	31.8000	31.8000	31.8000	31.8000	-13.469%	2	18	+38.553%
2025-01-03	36.7500	36.7500	36.7500	36.7500	+7.771%	2	17	+19.891%
2024-12-23	34.1000	34.1000	34.1000	34.1000	+3.963%	1	17	+29.208%
2024-12-18	32.8000	32.8000	32.8000	32.8000	-18.000%	1	16	+34.329%
2024-12-05	40.0000	40.0000	40.0000	40.0000	+4.439%	3	16	+10.150%
2024-11-25	38.3000	38.3000	38.3000	38.3000	-7.844%	3	16	+15.039%
2024-11-06	41.5600	41.5600	41.5600	41.5600	+22.235%	2	13	+6.015%
2024-10-31	35.1000	35.1000	34.0000	34.0000	-20.930%	2	14	+29.588%
2024-10-25	43.0000	43.0000	43.0000	43.0000	+10.825%	4	13	+2.465%
2024-10-17	38.8000	38.8000	38.8000	38.8000	+13.917%	2	14	+13.557%
2024-10-15	35.5000	35.5000	34.0000	34.0600	-7.946%	3	16	+29.360%
2024-10-10	36.0600	37.0000	36.0600	37.0000	+8.824%	12	13	+19.081%
2024-10-09	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	+29.588%

.dark-mode .qZXY1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZXY1V{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C68NVDL Jan 15 2027 68.00 Call (NVDL270115C00068000)option OPRA

NVDL20270115C68
NVDL Jan 15 2027 68.00 Call (NVDL270115C00068000)
option OPRA