Dark

NVDL20270115C65
NVDL Jan 15 2027 65.00 Call (NVDL270115C00065000)
option OPRA

Inactive

Jun 24, 2026

33.70-17.805%(-7.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	33.7000	33.7000	33.7000	33.7000	-17.805%	1	662	0.000%
2026-06-18	41.0000	41.0000	41.0000	41.0000	-5.312%	2	664	-17.805%
2026-06-15	43.3000	43.3000	43.3000	43.3000	+1.168%	1	664	-22.171%
2026-06-05	42.8000	42.8000	42.8000	42.8000	-11.898%	1	664	-21.262%
2026-06-03	48.5800	48.5800	48.5800	48.5800	-13.064%	1	663	-30.630%
2026-05-21	55.8800	55.8800	55.8800	55.8800	-4.397%	1	664	-39.692%
2026-05-18	58.4500	58.4500	58.4500	58.4500	-14.296%	1	664	-42.344%
2026-05-14	69.3000	69.3000	68.2000	68.2000	+31.154%	12	664	-50.587%
2026-05-12	52.0000	52.0000	52.0000	52.0000	+2.868%	2	655	-35.192%
2026-05-11	50.5500	50.5500	50.5500	50.5500	+4.658%	1	655	-33.333%
2026-05-07	48.3000	48.3000	48.3000	48.3000	+28.117%	1	657	-30.228%
2026-05-01	37.7000	37.7000	37.7000	37.7000	-2.609%	1	658	-10.610%
2026-04-20	38.7100	38.7100	38.7100	38.7100	+5.765%	1	658	-12.942%
2026-04-15	38.4000	39.0000	36.6000	36.6000	+16.561%	603	658	-7.923%
2026-04-10	32.0000	32.0000	31.4000	31.4000	+38.022%	602	795	+7.325%
2026-03-31	22.7500	22.7500	22.7500	22.7500	-14.151%	2	233	+48.132%
2026-03-20	26.5000	26.5000	26.5000	26.5000	-10.321%	1	235	+27.170%
2026-03-18	29.5500	29.5500	29.5500	29.5500	-6.694%	2	235	+14.044%
2026-03-10	31.6700	31.6700	31.6700	31.6700	+6.382%	2	233	+6.410%
2026-03-05	29.7700	29.7700	29.7700	29.7700	-3.532%	2	231	+13.201%
2026-03-02	31.0000	31.0000	30.8600	30.8600	+4.788%	4	229	+9.203%
2026-02-27	29.7300	29.7300	29.4500	29.4500	-30.246%	4	228	+14.431%
2026-02-25	42.2200	42.2200	42.2200	42.2200	+5.234%	1	228	-20.180%
2026-02-24	40.1200	40.1200	40.1200	40.1200	+2.740%	1	228	-16.002%
2026-02-23	39.0500	39.0500	39.0500	39.0500	+7.694%	1	229	-13.700%
2026-02-20	36.2600	36.2600	36.2600	36.2600	-2.918%	3	228	-7.060%
2026-02-18	37.3500	37.3500	37.3500	37.3500	+19.520%	1	231	-9.772%
2026-02-03	31.2500	31.2500	31.2500	31.2500	-22.167%	1	231	+7.840%
2026-01-29	40.1500	40.1500	40.1500	40.1500	-1.906%	1	231	-16.065%
2026-01-28	40.9300	40.9300	40.9300	40.9300	+2.969%	6	231	-17.664%
2026-01-27	37.9700	39.7500	37.9700	39.7500	+22.799%	3	237	-15.220%
2026-01-20	33.5400	33.5400	32.3700	32.3700	-6.147%	4	239	+4.109%
2026-01-14	34.4900	34.4900	34.4900	34.4900	-11.337%	5	240	-2.291%
2026-01-06	39.8600	39.8600	38.9000	38.9000	-0.715%	2	245	-13.368%
2025-12-30	39.2100	39.2900	39.1800	39.1800	+1.110%	13	246	-13.987%
2025-12-29	38.7500	38.7500	38.7500	38.7500	+37.753%	4	240	-13.032%
2025-12-17	29.5000	29.5000	28.0000	28.1300	-17.749%	3	244	+19.801%
2025-12-12	36.3100	36.3100	34.2000	34.2000	+2.857%	2	245	-1.462%
2025-12-11	33.2500	33.2500	33.2500	33.2500	-10.906%	1	247	+1.353%
2025-12-10	37.3200	37.3200	37.3200	37.3200	+3.667%	1	247	-9.700%
2025-11-26	36.0000	36.0000	36.0000	36.0000	+15.126%	3	250	-6.389%
2025-11-25	30.7300	31.2700	30.7300	31.2700	-17.840%	7	250	+7.771%
2025-11-24	36.0000	38.0700	36.0000	38.0600	-4.850%	3	250	-11.456%
2025-11-21	40.0000	40.0000	40.0000	40.0000	-16.318%	10	250	-15.750%
2025-11-20	48.0000	48.0000	47.8000	47.8000	+16.585%	13	260	-29.498%
2025-11-19	40.5000	41.0000	40.5000	41.0000	+4.326%	17	273	-17.805%
2025-11-18	37.7800	39.5000	37.7800	39.3000	-5.187%	15	258	-14.249%
2025-11-17	42.5000	42.5000	40.8100	41.4500	-0.120%	4	273	-18.697%
2025-11-13	41.5000	41.5000	41.5000	41.5000	-21.103%	2	273	-18.795%
2025-11-10	52.6000	52.6000	52.6000	52.6000	+33.503%	5	275	-35.932%
2025-11-07	39.4000	39.4000	39.4000	39.4000	-27.373%	3	275	-14.467%
2025-11-05	54.2500	54.2500	54.2500	54.2500	-14.567%	1	278	-37.880%
2025-11-03	60.4000	63.5000	60.4000	63.5000	+10.936%	7	280	-46.929%
2025-10-31	57.2400	57.2400	57.2400	57.2400	+4.073%	1	280	-41.125%
2025-10-28	49.0000	55.0000	49.0000	55.0000	+19.565%	8	281	-38.727%
2025-10-27	45.2000	46.0000	45.2000	46.0000	+20.104%	2	276	-26.739%
2025-10-23	38.3000	38.3000	38.3000	38.3000	-1.795%	1	276	-12.010%
2025-10-21	39.0000	39.0000	39.0000	39.0000	-0.332%	1	275	-13.590%
2025-10-20	39.1300	39.1300	39.1300	39.1300	-0.685%	2	274	-13.877%
2025-10-17	39.4000	39.4000	39.4000	39.4000	+1.364%	3	272	-14.467%
2025-10-14	38.8700	38.8700	38.8700	38.8700	-11.859%	2	269	-13.301%
2025-10-13	42.9500	44.1000	42.9500	44.1000	+0.114%	5	267	-23.583%
2025-10-10	44.5000	44.5000	44.0500	44.0500	+1.968%	2	266	-23.496%
2025-10-06	42.0300	43.2000	42.0300	43.2000	-3.291%	5	267	-21.991%
2025-10-02	44.6700	44.6700	44.6700	44.6700	+4.369%	7	266	-24.558%
2025-10-01	42.7000	42.8000	42.7000	42.8000	+9.184%	8	273	-21.262%
2025-09-29	39.2000	39.2000	39.2000	39.2000	+9.253%	4	266	-14.031%
2025-09-26	35.8800	35.8800	35.8800	35.8800	+1.758%	1	262	-6.076%
2025-09-24	35.2600	35.2600	35.2600	35.2600	+1.908%	1	263	-4.424%
2025-09-18	34.6000	34.6000	34.6000	34.6000	+12.704%	120	262	-2.601%
2025-09-17	32.0200	32.0200	30.7000	30.7000	-11.143%	33	356	+9.772%
2025-09-16	36.9500	36.9500	34.5500	34.5500	-4.187%	2	382	-2.460%
2025-09-10	35.9300	36.0600	35.8800	36.0600	+17.843%	25	382	-6.545%
2025-09-02	30.6000	30.6000	30.6000	30.6000	-7.887%	2	363	+10.131%
2025-08-29	33.2200	33.2200	33.2200	33.2200	-17.219%	5	365	+1.445%
2025-08-27	38.7500	40.1300	38.7500	40.1300	+2.766%	2	365	-16.023%
2025-08-26	40.5000	40.5000	39.0500	39.0500	+9.907%	121	363	-13.700%
2025-08-21	35.5300	35.5300	35.5300	35.5300	-7.353%	1	363	-5.151%
2025-08-19	38.3500	38.3500	38.3500	38.3500	-5.098%	1	363	-12.125%
2025-08-18	40.4100	40.4100	40.4100	40.4100	-2.036%	1	363	-16.605%
2025-08-12	41.2500	41.2500	41.2500	41.2500	-3.779%	1	362	-18.303%
2025-08-11	41.1500	42.8700	41.1500	42.8700	+3.576%	2	362	-21.390%
2025-08-08	41.3900	41.3900	41.3900	41.3900	+7.367%	1	361	-18.579%
2025-08-05	38.3000	38.5500	38.1000	38.5500	+3.075%	8	361	-12.581%
2025-08-04	37.4000	37.4000	37.4000	37.4000	+4.091%	5	358	-9.893%
2025-08-01	35.8000	35.9300	35.8000	35.9300	-0.194%	3	358	-6.207%
2025-07-29	38.0000	38.0000	36.0000	36.0000	+7.784%	2	356	-6.389%
2025-07-24	33.4000	33.4000	33.4000	33.4000	-0.149%	1	354	+0.898%
2025-07-21	33.9500	34.3500	33.3000	33.4500	-5.187%	14	355	+0.747%
2025-07-17	35.8000	35.8000	35.2800	35.2800	+5.629%	4	348	-4.478%
2025-07-15	33.2700	33.5000	32.4000	33.4000	+12.081%	50	348	+0.898%
2025-07-11	29.8000	29.8000	29.8000	29.8000	+3.114%	3	387	+13.087%
2025-07-10	28.9000	28.9000	28.9000	28.9000	+3.807%	5	387	+16.609%
2025-07-09	27.8400	27.8400	27.8400	27.8400	+5.896%	1	392	+21.049%
2025-07-03	24.7000	26.2900	24.7000	26.2900	+1.899%	24	369	+28.186%
2025-06-27	23.5300	25.8000	23.5300	25.8000	+4.665%	10	369	+30.620%
2025-06-26	22.7300	25.5200	22.7300	24.6500	+4.894%	11	364	+36.714%
2025-06-25	21.3000	23.5000	21.3000	23.5000	+21.447%	19	357	+43.404%
2025-06-24	19.3500	19.3500	19.3500	19.3500	+7.202%	5	343	+74.160%
2025-06-23	18.0500	18.0500	18.0500	18.0500	+0.557%	1	338	+86.704%
2025-06-20	17.9500	17.9500	17.9500	17.9500	-5.972%	16	337	+87.744%
2025-06-16	18.9600	19.0900	18.9600	19.0900	+3.078%	4	337	+76.532%
2025-06-13	18.3000	18.5200	18.3000	18.5200	-1.332%	6	337	+81.965%
2025-06-11	18.7700	18.7700	18.7700	18.7700	-3.694%	4	337	+79.542%
2025-06-09	19.4900	19.5000	19.4900	19.4900	+3.340%	3	333	+72.909%
2025-06-05	18.8600	18.8600	18.8600	18.8600	+4.778%	1	331	+78.685%
2025-06-04	18.5500	18.5500	18.0000	18.0000	+10.769%	2	331	+87.222%
2025-06-02	17.0000	17.0000	16.2500	16.2500	-14.743%	2	331	+107.385%
2025-05-29	20.5500	20.5500	19.0600	19.0600	+15.027%	6	331	+76.810%
2025-05-28	15.9000	16.6000	15.9000	16.5700	-6.437%	5	332	+103.380%
2025-05-21	17.7100	17.7100	17.7100	17.7100	+6.494%	1	332	+90.288%
2025-05-19	16.6300	16.6300	16.6300	16.6300	-1.130%	1	332	+102.646%
2025-05-16	16.8200	16.8200	16.8200	16.8200	+10.007%	10	331	+100.357%
2025-05-14	15.2900	15.2900	15.2900	15.2900	+0.924%	1	331	+120.405%
2025-05-13	14.6500	15.1500	14.6500	15.1500	+32.895%	18	330	+122.442%
2025-05-12	11.1000	11.4000	10.0800	11.4000	+16.923%	151	339	+195.614%
2025-05-09	9.7500	9.7500	9.7500	9.7500	-11.364%	20	207	+245.641%
2025-05-08	10.1100	11.0000	10.1100	11.0000	+49.660%	2	197	+206.364%
2025-05-07	7.3500	7.3500	7.3500	7.3500	-8.125%	1	198	+358.503%
2025-05-01	8.0000	8.0000	8.0000	8.0000	-5.213%	1	197	+321.250%
2025-04-25	8.0000	8.7500	8.0000	8.4400	+56.296%	14	197	+299.289%
2025-04-22	5.2800	5.6000	5.2800	5.4000	-31.646%	8	199	+524.074%
2025-04-21	7.9000	7.9000	7.9000	7.9000	-21.000%	1	196	+326.582%
2025-04-15	10.0000	10.0000	10.0000	10.0000	+8.342%	2	196	+237.000%
2025-04-14	9.4000	9.4000	9.2300	9.2300	-11.250%	61	196	+265.114%
2025-04-11	10.5600	10.5600	10.4000	10.4000	+30.000%	10	142	+224.038%
2025-04-09	8.0000	8.0000	8.0000	8.0000	+23.077%	2	144	+321.250%
2025-04-08	6.5000	6.5000	6.5000	6.5000	+0.775%	30	142	+418.462%
2025-04-07	6.4500	6.4500	6.4500	6.4500	+8.040%	8	112	+422.481%
2025-04-04	6.2500	6.2500	5.9700	5.9700	-24.239%	66	112	+464.489%
2025-04-03	8.8500	8.8500	7.8800	7.8800	-7.185%	30	112	+327.665%
2025-03-31	8.4900	8.4900	8.4900	8.4900	-22.818%	9	97	+296.938%
2025-03-28	11.0000	11.0000	11.0000	11.0000	+3.286%	6	97	+206.364%
2025-03-26	12.1000	12.1000	10.6500	10.6500	-22.206%	5	97	+216.432%
2025-03-19	13.6900	13.6900	13.6900	13.6900	-5.911%	1	97	+146.165%
2025-03-18	14.5500	14.5500	14.5500	14.5500	-6.250%	1	97	+131.615%
2025-03-14	15.8500	15.8500	15.5200	15.5200	+37.589%	20	97	+117.139%
2025-03-11	11.4400	11.4400	11.2600	11.2800	+3.676%	8	97	+198.759%
2025-03-10	10.8800	10.8800	10.8800	10.8800	-12.960%	2	89	+209.743%
2025-03-07	12.5000	12.5000	12.5000	12.5000	-5.303%	2	87	+169.600%
2025-03-06	13.2000	13.2000	13.2000	13.2000	-5.849%	2	87	+155.303%
2025-03-04	14.2900	14.2900	14.0100	14.0200	+0.286%	11	85	+140.371%
2025-03-03	15.0000	15.0000	13.9800	13.9800	-19.516%	3	85	+141.059%
2025-02-28	18.2000	18.2000	17.3700	17.3700	-13.925%	22	83	+94.013%
2025-02-27	19.8300	20.1800	19.8300	20.1800	-12.261%	2	76	+66.997%
2025-02-26	23.0000	23.0000	23.0000	23.0000	-23.154%	5	74	+46.522%
2025-02-20	29.7500	29.9300	29.7500	29.9300	+4.650%	2	69	+12.596%
2025-02-19	28.6000	28.6000	28.6000	28.6000	-8.480%	1	67	+17.832%
2025-02-18	30.7200	31.2500	30.7200	31.2500	+7.573%	2	67	+7.840%
2025-02-14	29.0500	29.0500	29.0500	29.0500	+17.802%	2	66	+16.007%
2025-02-12	25.4000	25.4000	24.6600	24.6600	-7.293%	10	66	+36.659%
2025-02-10	26.6000	26.6000	26.6000	26.6000	+56.747%	1	66	+26.692%
2025-02-03	18.4000	18.4000	16.9700	16.9700	-14.509%	3	66	+98.586%
2025-01-31	21.0100	21.0100	19.8500	19.8500	-13.696%	4	66	+69.773%
2025-01-28	23.0000	23.0000	23.0000	23.0000	+18.252%	2	65	+46.522%
2025-01-27	24.6500	24.6500	18.9000	19.4500	-48.816%	9	67	+73.265%
2025-01-22	38.0000	38.0000	38.0000	38.0000	+25.620%	3	61	-11.316%
2025-01-14	30.2500	30.2500	30.2500	30.2500	-5.822%	1	64	+11.405%
2025-01-10	31.3000	32.1600	31.3000	32.1200	-15.474%	24	63	+4.919%
2025-01-03	37.6000	38.0000	36.3300	38.0000	+10.465%	12	58	-11.316%
2024-12-30	34.4000	34.4000	34.4000	34.4000	+5.846%	1	59	-2.035%
2024-12-27	32.0000	32.5000	32.0000	32.5000	-3.846%	4	60	+3.692%
2024-12-23	33.8000	33.8000	33.8000	33.8000	+5.625%	1	62	-0.296%
2024-12-18	32.0000	34.3000	32.0000	32.0000	+7.023%	4	61	+5.313%
2024-12-17	31.0000	31.4500	29.9000	29.9000	-9.119%	4	62	+12.709%
2024-12-16	32.9000	32.9000	32.9000	32.9000	+0.305%	1	57	+2.432%
2024-12-13	32.8000	32.8000	32.8000	32.8000	-6.286%	60	57	+2.744%
2024-12-10	35.0000	35.0000	35.0000	35.0000	-2.588%	3	27	-3.714%
2024-12-03	35.9300	35.9300	35.9300	35.9300	+7.254%	1	24	-6.207%
2024-11-27	33.4000	33.5000	33.4000	33.5000	-18.392%	2	24	+0.597%
2024-11-22	40.4000	41.0500	40.4000	41.0500	-12.193%	4	24	-17.905%
2024-11-21	46.4000	46.7500	46.4000	46.7500	+19.872%	2	23	-27.914%
2024-11-05	39.0000	39.0000	39.0000	39.0000	+2.094%	1	22	-13.590%
2024-11-01	38.2000	38.2000	38.2000	38.2000	-9.048%	2	21	-11.780%
2024-10-29	42.0000	43.0000	41.5000	42.0000	-3.448%	25	21	-19.762%
2024-10-25	43.5000	43.5000	43.5000	43.5000	+17.568%	2	28	-22.529%
2024-10-16	37.0000	37.0000	37.0000	37.0000	-5.612%	1	28	-8.919%
2024-10-14	39.2000	39.2000	39.2000	39.2000	+18.788%	1	27	-14.031%
2024-10-07	33.8500	33.8500	33.0000	33.0000	+18.705%	2	27	+2.121%
2024-10-03	27.8000	27.8000	27.8000	27.8000	+13.934%	1	26	+21.223%
2024-09-20	24.0000	24.4000	24.0000	24.4000	0.000%	50	25	+38.115%

.dark-mode .JzqBkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzqBkd{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C65NVDL Jan 15 2027 65.00 Call (NVDL270115C00065000)option OPRA

NVDL20270115C65
NVDL Jan 15 2027 65.00 Call (NVDL270115C00065000)
option OPRA