Dark

NVDL20270115C60
NVDL Jan 15 2027 60.00 Call (NVDL270115C00060000)
option OPRA

EOD

Jul 7, 2026

1.11+11.000%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1100	1.1100	1.1100	1.1100	+11.000%	1	177	0.000%
2026-07-02	1.3500	1.3500	1.0000	1.0000	-25.373%	7	177	+11.000%
2026-06-30	1.3400	1.3400	1.3400	1.3400	-3.597%	9	177	-17.164%
2026-06-29	1.3900	1.3900	1.3900	1.3900	-95.863%	2	186	-20.144%
2026-06-25	37.0000	37.0000	33.6000	33.6000	-2.297%	13	488	-96.696%
2026-06-24	34.4000	34.4000	34.3900	34.3900	-21.681%	2	488	-96.772%
2026-06-22	47.8000	47.8000	43.9100	43.9100	-4.957%	8	488	-97.472%
2026-06-18	43.0000	46.2000	43.0000	46.2000	+8.451%	15	497	-97.597%
2026-06-17	42.6000	42.6000	42.6000	42.6000	-4.804%	5	497	-97.394%
2026-06-16	44.7500	44.7500	44.7500	44.7500	-4.482%	1	497	-97.520%
2026-06-15	46.6900	46.8700	46.6900	46.8500	+8.979%	3	497	-97.631%
2026-06-12	43.0000	43.0000	42.9900	42.9900	+2.357%	2	497	-97.418%
2026-06-11	42.0000	42.0000	42.0000	42.0000	+2.439%	1	497	-97.357%
2026-06-10	44.0000	44.0000	41.0000	41.0000	-7.345%	9	496	-97.293%
2026-06-09	42.8000	44.2500	38.8400	44.2500	-0.584%	15	487	-97.492%
2026-06-08	44.5100	44.5100	44.5100	44.5100	+3.032%	10	494	-97.506%
2026-06-05	48.0000	48.0000	43.2000	43.2000	-16.570%	7	494	-97.431%
2026-06-03	52.7500	52.7500	51.5500	51.7800	-11.487%	27	488	-97.856%
2026-06-01	57.7000	58.5000	57.6800	58.5000	+24.098%	3	494	-98.103%
2026-05-27	47.5000	48.0000	47.1400	47.1400	-11.640%	38	491	-97.645%
2026-05-26	53.3500	53.3500	53.3500	53.3500	-6.567%	1	498	-97.919%
2026-05-21	59.2800	59.2800	57.1000	57.1000	-4.770%	2	498	-98.056%
2026-05-20	61.4000	61.4000	59.9600	59.9600	+0.017%	3	498	-98.149%
2026-05-18	59.9500	59.9500	59.9500	59.9500	-17.367%	2	499	-98.148%
2026-05-14	67.6000	73.5000	67.6000	72.5500	+11.444%	26	499	-98.470%
2026-05-13	62.2700	65.1000	61.5000	65.1000	+11.282%	8	483	-98.295%
2026-05-12	54.0000	58.5000	54.0000	58.5000	-1.099%	26	483	-98.103%
2026-05-11	57.1500	59.2500	57.1500	59.1500	+9.944%	4	483	-98.123%
2026-05-08	54.0300	54.0300	53.8000	53.8000	+5.947%	19	489	-97.937%
2026-05-07	51.2500	51.7000	50.7800	50.7800	+31.896%	3	508	-97.814%
2026-05-05	39.5000	39.5000	38.5000	38.5000	-2.532%	6	508	-97.117%
2026-05-04	39.5000	39.5000	39.5000	39.5000	-3.139%	2	502	-97.190%
2026-05-01	40.0000	40.7800	40.0000	40.7800	-2.440%	3	497	-97.278%
2026-04-30	47.1500	47.1500	41.8000	41.8000	-15.127%	6	497	-97.344%
2026-04-29	50.8900	50.8900	49.2500	49.2500	-10.455%	17	503	-97.746%
2026-04-27	52.4700	55.0000	52.4700	55.0000	+11.517%	2	514	-97.982%
2026-04-24	47.5000	50.2000	47.5000	49.3200	+12.091%	10	516	-97.749%
2026-04-21	44.0000	44.0000	44.0000	44.0000	+3.481%	2	519	-97.477%
2026-04-20	42.5200	42.5200	42.5200	42.5200	-1.801%	1	519	-97.389%
2026-04-17	43.0000	43.3000	43.0000	43.3000	+5.455%	11	520	-97.436%
2026-04-16	41.3500	41.3500	41.0600	41.0600	-1.369%	5	529	-97.297%
2026-04-15	40.3500	41.8000	40.3500	41.6300	+26.152%	15	528	-97.334%
2026-04-10	33.0000	33.0000	33.0000	33.0000	+4.265%	3	522	-96.636%
2026-04-09	30.8000	31.6500	30.6000	31.6500	+21.918%	198	522	-96.493%
2026-04-07	25.9600	25.9600	25.9600	25.9600	-2.772%	6	559	-95.724%
2026-04-06	26.7000	26.7000	26.7000	26.7000	+0.150%	1	553	-95.843%
2026-04-01	27.6000	27.6000	26.6600	26.6600	+5.878%	2	552	-95.836%
2026-03-31	23.6200	25.1800	23.4500	25.1800	+13.679%	12	551	-95.592%
2026-03-27	23.3700	23.3700	22.1500	22.1500	-11.400%	15	541	-94.989%
2026-03-26	25.0000	25.0000	25.0000	25.0000	-5.838%	5	550	-95.560%
2026-03-20	27.1500	27.1500	26.5500	26.5500	-11.529%	51	555	-95.819%
2026-03-19	28.7400	30.0100	28.7400	30.0100	-8.338%	2	604	-96.301%
2026-03-17	32.7400	32.7400	32.7400	32.7400	0.000%	2	602	-96.610%
2026-03-13	34.2900	34.2900	32.7400	32.7400	-3.706%	6	600	-96.610%
2026-03-10	35.1000	35.1000	34.0000	34.0000	+6.250%	6	596	-96.735%
2026-03-06	32.0000	32.0000	32.0000	32.0000	+4.099%	3	590	-96.531%
2026-03-03	30.7800	30.7800	30.7400	30.7400	+2.296%	24	587	-96.389%
2026-03-02	30.0500	30.0500	30.0500	30.0500	-11.877%	1	577	-96.306%
2026-02-27	34.1000	34.1000	34.1000	34.1000	-6.396%	1	578	-96.745%
2026-02-26	36.4300	36.4300	36.4300	36.4300	-19.278%	1	577	-96.953%
2026-02-25	46.2500	46.2500	45.1300	45.1300	+4.953%	6	575	-97.540%
2026-02-24	43.0000	43.0000	43.0000	43.0000	+2.797%	1	575	-97.419%
2026-02-23	42.0000	42.0000	41.8300	41.8300	+7.119%	14	576	-97.346%
2026-02-19	39.0500	39.0500	39.0500	39.0500	+2.763%	1	580	-97.157%
2026-02-17	34.0000	38.0000	34.0000	38.0000	-5.119%	3	581	-97.079%
2026-02-10	40.0500	40.0500	40.0500	40.0500	-7.931%	1	582	-97.228%
2026-02-09	43.5000	43.5000	43.5000	43.5000	+16.000%	1	583	-97.448%
2026-02-06	37.5000	37.5000	37.5000	37.5000	+24.172%	1	582	-97.040%
2026-02-05	30.2000	30.2000	30.2000	30.2000	-5.625%	1	581	-96.325%
2026-02-04	30.2000	32.0000	30.2000	32.0000	-25.581%	9	581	-96.531%
2026-01-29	43.6000	43.6000	43.0000	43.0000	+19.213%	8	576	-97.419%
2026-01-20	36.0700	36.0700	36.0700	36.0700	-12.238%	3	579	-96.923%
2026-01-16	41.1000	41.1000	41.1000	41.1000	+11.746%	2	580	-97.299%
2026-01-14	36.7800	36.7800	36.7800	36.7800	-2.570%	5	580	-96.982%
2026-01-13	37.7500	37.7500	37.7500	37.7500	-10.098%	5	577	-97.060%
2026-01-05	41.9200	41.9900	41.9100	41.9900	-0.238%	40	577	-97.357%
2026-01-02	42.2100	42.2100	42.0900	42.0900	+0.214%	6	577	-97.363%
2025-12-31	42.0000	42.0000	42.0000	42.0000	+1.572%	1	582	-97.357%
2025-12-30	41.9400	41.9400	41.3500	41.3500	-0.361%	3	582	-97.316%
2025-12-29	41.4000	41.5000	41.4000	41.5000	-7.778%	4	582	-97.325%
2025-12-26	45.0000	45.0000	45.0000	45.0000	+6.509%	33	578	-97.533%
2025-12-23	39.7500	42.2500	39.7500	42.2500	+10.458%	5	545	-97.373%
2025-12-22	38.2000	38.2500	38.2000	38.2500	+6.993%	24	569	-97.098%
2025-12-19	35.7500	35.7500	35.7500	35.7500	+11.719%	10	569	-96.895%
2025-12-18	32.9500	32.9500	32.0000	32.0000	+6.171%	2	559	-96.531%
2025-12-17	30.0000	30.1400	30.0000	30.1400	-9.652%	2	560	-96.317%
2025-12-16	33.3600	33.3600	33.3600	33.3600	-3.304%	2	560	-96.673%
2025-12-15	35.5000	35.5000	34.5000	34.5000	+0.437%	13	561	-96.783%
2025-12-12	37.7800	38.0600	34.3500	34.3500	-5.241%	7	551	-96.769%
2025-12-11	36.3900	36.3900	36.2500	36.2500	-8.759%	5	545	-96.938%
2025-12-10	39.4000	39.7300	39.4000	39.7300	-2.311%	2	545	-97.206%
2025-12-09	41.0300	41.0300	40.5600	40.6700	-0.319%	6	545	-97.271%
2025-12-08	40.8000	40.8000	40.8000	40.8000	+1.392%	1	543	-97.279%
2025-12-04	40.2400	40.2400	40.2400	40.2400	+11.314%	1	544	-97.242%
2025-11-28	37.0000	37.0000	36.1500	36.1500	-5.317%	51	543	-96.929%
2025-11-26	38.1800	38.1800	38.1800	38.1800	+3.217%	5	493	-97.093%
2025-11-25	33.0400	36.9900	33.0400	36.9900	-2.658%	15	493	-96.999%
2025-11-24	37.8700	38.0000	37.7500	38.0000	-4.089%	11	482	-97.079%
2025-11-21	35.5000	40.2600	35.5000	39.6200	-2.892%	36	477	-97.198%
2025-11-20	40.8000	40.8000	40.8000	40.8000	+0.741%	1	513	-97.279%
2025-11-18	40.5000	40.5000	40.5000	40.5000	-6.380%	2	512	-97.259%
2025-11-17	44.5100	44.5100	43.2600	43.2600	+1.075%	31	512	-97.434%
2025-11-13	46.4000	46.4000	42.8000	42.8000	-14.056%	23	532	-97.407%
2025-11-12	49.8000	49.8000	49.8000	49.8000	+1.446%	1	553	-97.771%
2025-11-11	49.0900	49.0900	49.0900	49.0900	-11.867%	2	553	-97.739%
2025-11-10	51.7900	55.7000	51.7900	55.7000	+28.489%	19	553	-98.007%
2025-11-07	43.2000	46.0000	40.0000	43.3500	-8.254%	15	553	-97.439%
2025-11-06	48.2500	48.2500	47.2500	47.2500	-18.954%	19	562	-97.651%
2025-11-05	58.0000	58.3000	58.0000	58.3000	+0.362%	6	562	-98.096%
2025-11-04	58.0900	58.0900	58.0900	58.0900	-12.184%	40	561	-98.089%
2025-11-03	63.1000	66.1500	63.1000	66.1500	+9.068%	6	521	-98.322%
2025-10-31	60.2800	60.6500	60.2800	60.6500	+5.368%	18	521	-98.170%
2025-10-28	51.7400	57.5600	51.7400	57.5600	+32.322%	23	539	-98.072%
2025-10-24	43.2500	43.5000	43.2500	43.5000	+5.968%	2	530	-97.448%
2025-10-23	41.0000	41.0500	41.0000	41.0500	+8.026%	2	529	-97.296%
2025-10-22	38.0000	38.0000	38.0000	38.0000	-6.242%	1	527	-97.079%
2025-10-21	40.5300	40.5300	40.5300	40.5300	-5.744%	5	527	-97.261%
2025-10-20	43.0000	43.0000	43.0000	43.0000	-1.286%	2	527	-97.419%
2025-10-17	40.3500	43.5600	40.3500	43.5600	+7.132%	4	525	-97.452%
2025-10-16	40.6600	40.6600	40.6600	40.6600	-3.190%	2	522	-97.270%
2025-10-14	42.2000	42.2000	42.0000	42.0000	-9.130%	11	523	-97.357%
2025-10-13	46.0600	46.2200	46.0600	46.2200	-1.660%	3	514	-97.598%
2025-10-10	52.7500	52.7500	47.0000	47.0000	+1.293%	6	513	-97.638%
2025-10-08	46.9000	46.9000	46.4000	46.4000	+3.111%	36	511	-97.608%
2025-10-07	45.0000	45.0000	45.0000	45.0000	+1.329%	1	510	-97.533%
2025-10-06	45.6800	45.6800	44.4100	44.4100	-7.228%	4	510	-97.501%
2025-10-02	48.4700	48.4700	47.8700	47.8700	+5.441%	14	509	-97.681%
2025-09-30	43.0500	45.4000	43.0500	45.4000	+20.905%	8	499	-97.555%
2025-09-26	37.8500	38.1000	37.5500	37.5500	-3.222%	6	500	-97.044%
2025-09-24	38.8000	38.8000	38.8000	38.8000	-0.026%	1	495	-97.139%
2025-09-23	41.2700	42.0000	38.8100	38.8100	-9.386%	40	494	-97.140%
2025-09-22	42.8300	42.8300	42.8300	42.8300	+14.949%	2	502	-97.408%
2025-09-19	37.9000	37.9000	36.5500	37.2600	+13.806%	13	502	-97.021%
2025-09-17	33.2700	34.0000	32.7400	32.7400	-12.225%	15	509	-96.610%
2025-09-16	37.3000	37.3000	37.3000	37.3000	-3.368%	1	518	-97.024%
2025-09-15	38.8500	38.8500	38.2700	38.6000	-1.026%	10	519	-97.124%
2025-09-12	39.0000	39.0000	39.0000	39.0000	+1.961%	2	525	-97.154%
2025-09-10	37.2200	38.4800	37.2200	38.2500	+20.853%	13	525	-97.098%
2025-09-09	31.8000	31.8000	31.6500	31.6500	+6.279%	2	526	-96.493%
2025-09-05	29.1000	29.7800	29.1000	29.7800	-11.632%	2	526	-96.273%
2025-09-03	32.9000	33.7000	32.9000	33.7000	+2.245%	6	528	-96.706%
2025-09-02	33.6500	33.6500	31.3400	32.9600	-8.950%	61	523	-96.632%
2025-08-29	36.2000	36.2000	36.2000	36.2000	-14.096%	1	504	-96.934%
2025-08-27	42.1400	42.1400	42.1400	42.1400	+0.333%	2	504	-97.366%
2025-08-26	40.6500	42.0000	40.6500	42.0000	+0.358%	26	485	-97.357%
2025-08-25	39.2700	41.8500	39.2700	41.8500	+5.549%	24	485	-97.348%
2025-08-22	39.4500	39.6500	39.4500	39.6500	+4.342%	2	480	-97.201%
2025-08-19	42.0000	42.0000	38.0000	38.0000	-7.022%	7	481	-97.079%
2025-08-15	41.6000	41.6000	40.4500	40.8700	-2.225%	30	482	-97.284%
2025-08-13	41.8000	41.8000	41.8000	41.8000	-2.791%	1	481	-97.344%
2025-08-12	43.0000	43.0000	43.0000	43.0000	-2.273%	1	480	-97.419%
2025-08-11	44.0000	44.0000	44.0000	44.0000	+0.480%	1	480	-97.477%
2025-08-08	43.3000	43.7900	42.8700	43.7900	+7.250%	3	479	-97.465%
2025-08-06	40.4500	40.8300	40.4500	40.8300	+1.694%	9	481	-97.281%
2025-08-05	40.5000	40.5000	39.0800	40.1500	-0.372%	26	478	-97.235%
2025-08-04	40.3000	40.3000	40.3000	40.3000	+11.172%	1	462	-97.246%
2025-08-01	36.5000	36.5000	36.2500	36.2500	-8.460%	6	461	-96.938%
2025-07-31	41.2000	41.2000	39.6000	39.6000	-4.186%	6	461	-97.197%
2025-07-30	40.1100	41.3300	40.1100	41.3300	+2.302%	2	456	-97.314%
2025-07-29	40.4000	40.4000	40.4000	40.4000	+7.733%	5	457	-97.252%
2025-07-28	37.3000	38.0000	37.3000	37.5000	+1.379%	54	457	-97.040%
2025-07-24	36.9900	36.9900	36.9900	36.9900	+5.265%	5	478	-96.999%
2025-07-23	35.0000	35.1400	35.0000	35.1400	+12.018%	8	473	-96.841%
2025-07-22	31.3700	31.3700	31.3700	31.3700	-11.882%	1	468	-96.462%
2025-07-21	37.3000	37.3000	35.6000	35.6000	-1.358%	6	468	-96.882%
2025-07-18	37.8000	37.8000	36.0900	36.0900	-4.926%	6	467	-96.924%
2025-07-17	37.9600	37.9600	37.9600	37.9600	+8.302%	10	467	-97.076%
2025-07-15	34.8000	35.5000	34.8000	35.0500	+18.332%	25	457	-96.833%
2025-07-14	29.6200	29.6200	29.6200	29.6200	-6.797%	1	439	-96.253%
2025-07-11	31.5100	32.5000	31.4500	31.7800	+5.933%	9	438	-96.507%
2025-07-10	29.2000	30.0000	29.2000	30.0000	+1.695%	6	444	-96.300%
2025-07-09	29.7300	29.7300	29.5000	29.5000	+7.273%	2	449	-96.237%
2025-07-08	27.5000	27.5000	27.5000	27.5000	-1.257%	1	450	-95.964%
2025-07-07	27.0000	27.8500	27.0000	27.8500	-2.109%	22	451	-96.014%
2025-07-03	27.0800	28.4500	27.0000	28.4500	+8.175%	32	490	-96.098%
2025-07-02	26.3000	26.3000	26.3000	26.3000	+5.074%	3	490	-95.779%
2025-07-01	25.3200	25.3200	24.4400	25.0300	-8.882%	14	490	-95.565%
2025-06-30	27.0000	27.4700	27.0000	27.4700	-1.471%	16	480	-95.959%
2025-06-27	26.5300	27.8800	26.0400	27.8800	+8.272%	15	479	-96.019%
2025-06-26	24.9100	25.7500	24.9100	25.7500	+0.586%	6	473	-95.689%
2025-06-25	22.0100	25.6000	22.0100	25.6000	+17.809%	45	479	-95.664%
2025-06-24	21.0900	21.7300	20.9000	21.7300	+6.781%	31	518	-94.892%
2025-06-23	19.8900	20.3500	19.8900	20.3500	+1.750%	5	494	-94.545%
2025-06-20	20.0000	20.0000	20.0000	20.0000	-6.760%	6	490	-94.450%
2025-06-18	20.7200	21.4500	20.6300	21.4500	+1.514%	23	504	-94.825%
2025-06-17	21.0700	21.1300	21.0700	21.1300	+5.650%	7	504	-94.747%
2025-06-16	21.0000	21.7000	19.8000	20.0000	-6.323%	61	497	-94.450%
2025-06-12	20.7500	21.3500	20.6900	21.3500	+4.657%	5	506	-94.801%
2025-06-11	20.6900	21.2000	20.4000	20.4000	+0.940%	56	508	-94.559%
2025-06-06	20.1400	20.5500	19.6500	20.2100	-2.976%	118	495	-94.508%
2025-06-05	19.7200	20.8500	19.7200	20.8300	+5.202%	16	446	-94.671%
2025-06-04	20.0900	20.0900	19.8000	19.8000	-2.989%	5	435	-94.394%
2025-06-03	19.6700	20.4100	19.6700	20.4100	+12.143%	14	435	-94.561%
2025-06-02	17.7000	18.2000	17.3000	18.2000	+7.501%	12	430	-93.901%
2025-05-30	19.7500	19.7500	16.9300	16.9300	-13.179%	52	420	-93.444%
2025-05-29	20.7000	20.7000	19.5000	19.5000	+6.267%	7	420	-94.308%
2025-05-28	17.9100	18.3500	17.4500	18.3500	+6.997%	17	420	-93.951%
2025-05-27	17.4000	17.9400	17.1500	17.1500	-2.557%	8	419	-93.528%
2025-05-22	17.6000	17.6000	17.6000	17.6000	-5.983%	1	420	-93.693%
2025-05-21	18.7200	18.7200	18.7200	18.7200	+5.465%	1	420	-94.071%
2025-05-20	17.7500	17.7500	17.7500	17.7500	-1.389%	1	419	-93.746%
2025-05-19	18.0000	18.5000	18.0000	18.0000	+0.390%	6	420	-93.833%
2025-05-16	17.5000	18.5000	17.5000	17.9300	+1.991%	40	414	-93.809%
2025-05-14	17.5700	18.1400	17.5700	17.5800	+16.888%	3	394	-93.686%
2025-05-13	14.3400	15.4900	13.8500	15.0400	+60.000%	21	394	-92.620%
2025-05-09	11.0000	11.0000	9.4000	9.4000	-22.951%	4	383	-88.191%
2025-05-08	12.1000	12.2000	11.9000	12.2000	+38.636%	3	382	-90.902%
2025-05-06	8.8000	8.8000	8.8000	8.8000	-8.997%	2	383	-87.386%
2025-05-05	10.1700	10.1700	9.6700	9.6700	+28.933%	2	383	-88.521%
2025-04-30	7.2000	7.5000	7.2000	7.5000	-21.053%	33	383	-85.200%
2025-04-28	8.5000	9.5000	8.5000	9.5000	0.000%	34	384	-88.316%
2025-04-25	8.2000	9.5000	8.2000	9.5000	+18.750%	8	398	-88.316%
2025-04-24	8.0000	8.0000	8.0000	8.0000	+9.290%	1	396	-86.125%
2025-04-23	7.3200	7.3200	7.3200	7.3200	+26.644%	12	396	-84.836%
2025-04-22	5.7700	5.7800	5.7700	5.7800	-15.000%	10	384	-80.796%
2025-04-17	6.8000	6.8000	6.8000	6.8000	-11.343%	1	394	-83.676%
2025-04-16	8.9800	8.9800	7.6700	7.6700	-25.171%	12	394	-85.528%
2025-04-15	10.9000	10.9000	10.2500	10.2500	+4.699%	53	404	-89.171%
2025-04-14	9.6000	9.7900	9.6000	9.7900	-4.020%	62	404	-88.662%
2025-04-11	10.2000	10.2000	10.2000	10.2000	+16.972%	10	434	-89.118%
2025-04-10	8.7200	8.7200	8.7200	8.7200	-5.217%	1	434	-87.271%
2025-04-09	7.0000	9.2000	7.0000	9.2000	+31.429%	200	433	-87.935%
2025-04-08	6.1500	7.0000	6.1500	7.0000	+8.527%	26	239	-84.143%
2025-04-07	2.9900	6.4500	2.9900	6.4500	+9.881%	21	239	-82.791%
2025-04-04	6.2500	6.2500	5.3300	5.8700	-33.295%	60	222	-81.090%
2025-04-03	9.4000	9.4000	8.7000	8.8000	-18.519%	86	203	-87.386%
2025-04-02	10.8000	10.8000	10.8000	10.8000	+2.955%	2	150	-89.722%
2025-04-01	9.0000	11.0000	9.0000	10.4900	+16.426%	13	150	-89.418%
2025-03-31	9.0100	9.0100	9.0100	9.0100	-18.091%	1	140	-87.680%
2025-03-28	11.0000	11.0000	11.0000	11.0000	-5.172%	2	141	-89.909%
2025-03-27	11.6000	11.6000	11.6000	11.6000	-4.762%	2	141	-90.431%
2025-03-26	12.4200	12.5200	12.1800	12.1800	-23.875%	46	141	-90.887%
2025-03-24	16.0000	16.0000	16.0000	16.0000	+14.367%	1	141	-93.063%
2025-03-21	14.6700	14.6700	13.9900	13.9900	-6.733%	4	141	-92.066%
2025-03-19	15.0000	15.0000	15.0000	15.0000	+5.116%	1	139	-92.600%
2025-03-18	15.2500	15.2500	14.2700	14.2700	-19.150%	4	138	-92.221%
2025-03-17	17.5000	17.6500	16.4000	17.6500	-0.563%	4	138	-93.711%
2025-03-14	17.3700	17.8700	17.3700	17.7500	+13.782%	10	141	-93.746%
2025-03-13	15.6000	15.6000	15.6000	15.6000	-0.383%	1	146	-92.885%
2025-03-12	15.8400	15.8400	15.0500	15.6600	+16.000%	12	146	-92.912%
2025-03-11	12.8200	13.5000	12.5000	13.5000	+18.734%	5	154	-91.778%
2025-03-10	12.0000	12.1000	11.3700	11.3700	-18.786%	29	155	-90.237%
2025-03-07	14.0000	14.0000	14.0000	14.0000	-6.791%	10	126	-92.071%
2025-03-06	14.3100	15.0200	14.3100	15.0200	-4.635%	45	82	-92.610%
2025-03-04	15.6700	15.7500	15.6700	15.7500	+5.847%	4	82	-92.952%
2025-03-03	17.8800	17.8800	14.8800	14.8800	-7.000%	11	82	-92.540%
2025-02-28	16.0000	16.0000	16.0000	16.0000	-14.117%	2	79	-93.063%
2025-02-27	22.2200	22.2200	18.6300	18.6300	-22.375%	3	79	-94.042%
2025-02-26	24.0000	24.0000	24.0000	24.0000	+6.667%	1	77	-95.375%
2025-02-25	22.8600	22.8600	22.5000	22.5000	-10.072%	10	77	-95.067%
2025-02-24	28.8000	28.8000	25.0200	25.0200	-9.773%	7	77	-95.564%
2025-02-21	27.7300	27.7300	27.7300	27.7300	+2.704%	8	73	-95.997%
2025-02-11	28.5000	28.5000	27.0000	27.0000	-3.122%	2	73	-95.889%
2025-02-10	27.9000	27.9000	27.8700	27.8700	+11.346%	44	74	-96.017%
2025-02-07	24.5700	25.0300	24.5700	25.0300	-2.531%	6	94	-95.565%
2025-02-06	25.6800	25.6800	25.6800	25.6800	+22.286%	1	93	-95.678%
2025-02-05	21.0000	21.0000	21.0000	21.0000	+6.491%	1	93	-94.714%
2025-02-04	20.2000	20.2000	19.7200	19.7200	+8.950%	3	92	-94.371%
2025-02-03	19.0000	19.0000	18.1000	18.1000	-14.218%	9	93	-93.867%
2025-01-31	24.3000	24.3000	21.1000	21.1000	-2.043%	86	84	-94.739%
2025-01-30	21.7500	21.7500	21.5400	21.5400	-8.729%	6	71	-94.847%
2025-01-28	20.0100	23.6000	20.0100	23.6000	+19.192%	4	71	-95.297%
2025-01-27	26.2000	26.2000	19.8000	19.8000	-47.895%	40	70	-94.394%
2025-01-23	38.0000	38.0000	38.0000	38.0000	-4.642%	2	44	-97.079%
2025-01-22	39.8500	39.8500	39.8500	39.8500	+18.531%	5	44	-97.215%
2025-01-10	33.6200	33.6200	33.6200	33.6200	-8.392%	10	39	-96.698%
2025-01-08	36.7000	36.7000	36.7000	36.7000	-5.897%	1	39	-96.975%
2025-01-07	44.5000	44.5000	39.0000	39.0000	-12.497%	2	39	-97.154%
2025-01-06	44.2500	45.0500	44.2500	44.5700	+27.343%	6	39	-97.510%
2025-01-02	33.8000	35.0000	33.8000	35.0000	+4.478%	2	42	-96.829%
2024-12-31	34.5000	34.5000	33.5000	33.5000	-9.704%	4	45	-96.687%
2024-12-30	36.5000	37.1000	36.5000	37.1000	+9.278%	3	45	-97.008%
2024-12-27	34.2000	34.2000	33.9500	33.9500	-4.366%	16	43	-96.730%
2024-12-26	35.5000	35.5000	35.5000	35.5000	-3.270%	2	48	-96.873%
2024-12-23	36.4000	36.7000	36.4000	36.7000	+10.542%	2	49	-96.975%
2024-12-20	33.2000	33.2000	33.2000	33.2000	+3.750%	1	49	-96.657%
2024-12-19	32.5000	32.5000	32.0000	32.0000	0.000%	6	48	-96.531%
2024-12-17	30.0000	32.0000	30.0000	32.0000	+0.787%	9	42	-96.531%
2024-12-16	31.5000	31.7500	31.5000	31.7500	-5.450%	2	37	-96.504%
2024-12-13	36.1000	36.1000	33.5800	33.5800	-12.094%	8	37	-96.694%
2024-12-11	38.2000	38.2000	38.2000	38.2000	+0.526%	1	34	-97.094%
2024-11-29	38.0000	38.0000	38.0000	38.0000	+13.095%	2	34	-97.079%
2024-11-27	33.6000	33.6000	33.6000	33.6000	-20.941%	5	39	-96.696%
2024-11-22	42.5000	42.5000	42.5000	42.5000	-4.709%	4	39	-97.388%
2024-11-21	43.2500	44.6000	42.6200	44.6000	-0.045%	20	25	-97.511%
2024-11-20	44.6200	44.6200	44.6200	44.6200	+3.168%	5	25	-97.512%
2024-11-19	43.2500	43.2500	43.2500	43.2500	+21.386%	2	25	-97.434%
2024-10-31	36.6000	36.6000	35.2500	35.6300	-11.588%	11	25	-96.885%
2024-10-30	40.3000	40.3000	40.3000	40.3000	-10.643%	1	29	-97.246%
2024-10-25	45.1000	45.1000	45.1000	45.1000	+16.839%	2	28	-97.539%
2024-10-17	38.6000	38.6000	38.6000	38.6000	+4.155%	10	28	-97.124%
2024-10-08	36.0000	37.0600	35.8000	37.0600	+17.651%	6	19	-97.005%
2024-10-04	31.6800	31.6800	31.5000	31.5000	+5.882%	4	15	-96.476%
2024-10-03	29.1000	29.7500	29.1000	29.7500	+20.690%	2	14	-96.269%
2024-10-02	24.9000	24.9000	24.6500	24.6500	-16.441%	2	12	-95.497%
2024-09-30	26.5500	29.5000	26.5500	29.5000	+3.509%	6	11	-96.237%
2024-09-24	28.5000	28.5000	28.5000	28.5000	+10.251%	1	5	-96.105%
2024-09-20	26.0000	26.0000	25.8500	25.8500	-4.436%	4	4	-95.706%
2024-09-19	26.1000	27.4600	26.1000	27.0500	0.000%	7	4	-95.896%

.dark-mode .TLVQ1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLVQ1n{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C60NVDL Jan 15 2027 60.00 Call (NVDL270115C00060000)option OPRA

NVDL20270115C60
NVDL Jan 15 2027 60.00 Call (NVDL270115C00060000)
option OPRA