Dark

NVDL20270115C55
NVDL Jan 15 2027 55.00 Call (NVDL270115C00055000)
option OPRA

EOD

Sep 9, 2026

1.67+1.212%(+0.02)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.6200	1.6900	1.5800	1.6700	+1.212%	60	2,121	0.000%
2026-09-08	1.6500	1.6500	1.6500	1.6500	-17.500%	1	2,127	+1.212%
2026-09-04	2.0000	2.0000	2.0000	2.0000	+8.696%	20	2,106	-16.500%
2026-09-03	1.7100	1.8400	1.6800	1.8400	+21.053%	119	2,106	-9.239%
2026-09-02	1.6000	1.6000	1.4900	1.5200	+25.620%	19	2,170	+9.868%
2026-09-01	1.1200	1.2100	1.1200	1.2100	-5.469%	3	2,154	+38.017%
2026-08-31	1.2800	1.2800	1.2800	1.2800	+37.634%	10	2,151	+30.469%
2026-08-28	1.6800	1.6800	0.9000	0.9300	-50.267%	52	2,149	+79.570%
2026-08-27	1.7500	2.0500	1.3800	1.8700	+49.600%	218	2,099	-10.695%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-2.344%	50	2,183	+33.600%
2026-08-25	1.2400	1.4700	1.0900	1.2800	-1.538%	138	2,233	+30.469%
2026-08-24	1.3000	1.3000	1.3000	1.3000	-25.287%	3	2,101	+28.462%
2026-08-21	1.7500	1.7500	1.7400	1.7400	-2.247%	301	2,104	-4.023%
2026-08-20	1.7800	1.7800	1.7800	1.7800	-27.347%	200	2,405	-6.180%
2026-08-17	2.4900	2.5500	2.4500	2.4500	+1.660%	57	2,605	-31.837%
2026-08-14	2.5100	2.8000	2.3800	2.4100	-3.600%	75	2,598	-30.705%
2026-08-13	2.3800	2.5600	2.3000	2.5000	+10.132%	17	2,523	-33.200%
2026-08-12	2.1000	2.4000	2.1000	2.2700	+18.229%	170	2,516	-26.432%
2026-08-11	1.9200	1.9200	1.9200	1.9200	-2.538%	2	2,646	-13.021%
2026-08-10	2.2300	2.2300	1.9700	1.9700	-17.227%	8	2,646	-15.228%
2026-08-07	2.3500	2.7700	2.3500	2.3800	+0.422%	42	2,638	-29.832%
2026-08-06	2.4300	2.8400	2.1900	2.3700	-1.250%	58	2,598	-29.536%
2026-08-05	2.1000	2.6700	2.1000	2.4000	+50.943%	96	2,540	-30.417%
2026-08-04	1.7100	1.7100	1.5900	1.5900	+20.455%	3	2,544	+5.031%
2026-08-03	1.1900	1.3900	1.1900	1.3200	+8.197%	7	2,541	+26.515%
2026-07-31	1.1500	1.2200	1.0500	1.2200	+38.636%	140	2,534	+36.885%
2026-07-30	0.8800	0.8800	0.8800	0.8800	-2.222%	10	2,444	+89.773%
2026-07-29	0.9500	0.9500	0.9000	0.9000	-41.176%	105	2,434	+85.556%
2026-07-27	1.5300	1.5300	1.5300	1.5300	-13.559%	285	2,434	+9.150%
2026-07-24	1.7800	1.7800	1.7400	1.7700	-13.659%	9	2,155	-5.650%
2026-07-22	1.7600	2.0700	1.7500	2.0500	+8.466%	157	2,164	-18.537%
2026-07-21	1.8900	1.8900	1.8900	1.8900	+18.868%	1	2,007	-11.640%
2026-07-20	1.5900	1.5900	1.5900	1.5900	-14.516%	2	2,008	+5.031%
2026-07-17	1.8800	1.8800	1.8600	1.8600	-25.600%	4	2,010	-10.215%
2026-07-15	2.5000	2.5000	2.5000	2.5000	+4.167%	2	2,014	-33.200%
2026-07-14	2.3400	2.4000	2.3300	2.4000	+12.150%	7	2,012	-30.417%
2026-07-13	2.1500	2.1500	2.1400	2.1400	-14.056%	400	2,014	-21.963%
2026-07-10	2.1800	2.4900	2.0500	2.4900	+25.758%	107	1,614	-32.932%
2026-07-09	2.0300	2.0300	1.9800	1.9800	-0.503%	5	1,513	-15.657%
2026-07-08	1.9900	1.9900	1.9900	1.9900	+22.840%	2	1,518	-16.080%
2026-07-07	1.4000	1.6200	1.3900	1.6200	+5.882%	8	1,519	+3.086%
2026-07-06	1.5500	1.6000	1.5300	1.5300	0.000%	6	1,523	+9.150%
2026-07-02	1.7300	1.7300	1.4900	1.5300	-15.000%	33	1,551	+9.150%
2026-07-01	1.8000	1.8000	1.8000	1.8000	-2.703%	10	1,551	-7.222%
2026-06-30	1.6900	1.8900	1.6900	1.8500	+22.517%	142	1,551	-9.730%
2026-06-29	1.5100	1.5100	1.5100	1.5100	-96.216%	1	1,549	+10.596%
2026-06-24	40.7200	40.7200	39.2000	39.9000	-2.683%	18	257	-95.815%
2026-06-23	41.0000	41.0000	41.0000	41.0000	-10.127%	32	257	-95.927%
2026-06-12	45.6200	45.6200	45.6200	45.6200	+1.762%	1	258	-96.339%
2026-06-11	43.1500	44.8300	43.1500	44.8300	-0.311%	4	258	-96.275%
2026-06-09	44.9700	44.9700	44.9700	44.9700	-14.668%	1	257	-96.286%
2026-06-04	52.3300	52.7300	52.3300	52.7000	-17.656%	3	256	-96.831%
2026-06-02	69.9100	69.9100	64.0000	64.0000	+0.803%	3	256	-97.391%
2026-06-01	60.1700	63.4900	60.1600	63.4900	+16.154%	4	255	-97.370%
2026-05-29	52.6000	56.7000	52.6000	54.6600	+4.453%	4	256	-96.945%
2026-05-27	52.0400	52.3300	52.0400	52.3300	-3.504%	2	255	-96.809%
2026-05-26	57.4000	57.4000	54.2300	54.2300	-10.364%	2	254	-96.921%
2026-05-22	60.5000	60.5000	60.5000	60.5000	-14.367%	1	253	-97.240%
2026-05-15	69.7400	70.6500	67.7900	70.6500	+45.370%	182	254	-97.636%
2026-05-06	48.6000	48.6000	48.6000	48.6000	-7.955%	5	391	-96.564%
2026-04-28	52.7500	52.8000	52.7500	52.8000	-1.235%	30	386	-96.837%
2026-04-27	53.4600	53.4600	53.4600	53.4600	+15.965%	1	392	-96.876%
2026-04-21	46.1000	46.1000	46.1000	46.1000	-0.281%	1	392	-96.377%
2026-04-17	46.2300	46.2300	46.2300	46.2300	+10.810%	1	391	-96.388%
2026-04-14	41.7200	41.7200	41.7200	41.7200	+41.424%	1	391	-95.997%
2026-04-01	29.4000	29.5000	29.3500	29.5000	+0.306%	5	391	-94.339%
2026-03-20	29.4300	29.4300	29.4100	29.4100	-17.964%	5	391	-94.322%
2026-03-16	35.8500	35.8500	35.8500	35.8500	-0.278%	10	391	-95.342%
2026-03-13	36.2000	36.2000	35.9500	35.9500	-6.283%	2	381	-95.355%
2026-03-11	38.3600	38.3600	38.3600	38.3600	-8.775%	1	381	-95.647%
2026-02-19	42.0500	42.0500	42.0500	42.0500	+13.741%	1	381	-96.029%
2026-02-17	36.9700	36.9700	36.9700	36.9700	-18.622%	1	382	-95.483%
2026-02-09	40.1700	45.4300	40.1700	45.4300	+13.010%	5	382	-96.324%
2026-02-06	40.2000	40.2000	40.2000	40.2000	+20.000%	2	387	-95.846%
2026-02-04	36.2000	36.2000	33.5000	33.5000	-10.547%	3	389	-95.015%
2026-02-03	41.3800	41.3800	37.4500	37.4500	-9.036%	6	390	-95.541%
2026-01-22	41.1700	41.1700	41.1700	41.1700	+8.599%	1	390	-95.944%
2026-01-20	38.5100	38.5100	37.9100	37.9100	-14.231%	9	390	-95.595%
2026-01-15	44.2000	44.2000	44.2000	44.2000	-0.450%	1	399	-96.222%
2026-01-05	44.4000	44.4000	44.4000	44.4000	-0.493%	1	401	-96.239%
2025-12-30	44.6200	44.6200	44.6200	44.6200	+14.410%	4	401	-96.257%
2025-12-19	39.0000	39.0000	39.0000	39.0000	+4.586%	2	401	-95.718%
2025-12-12	37.2900	37.2900	37.2900	37.2900	-1.088%	1	403	-95.522%
2025-12-11	37.7500	37.7500	37.7000	37.7000	-13.333%	2	404	-95.570%
2025-12-10	43.5000	43.5000	43.5000	43.5000	+3.571%	3	402	-96.161%
2025-12-05	42.0000	42.0000	42.0000	42.0000	+4.712%	3	402	-96.024%
2025-12-01	40.1100	40.1100	40.1100	40.1100	-8.841%	3	402	-95.836%
2025-11-21	44.0000	44.0000	44.0000	44.0000	-3.614%	2	402	-96.205%
2025-11-19	45.6500	45.6500	45.6500	45.6500	+1.966%	1	402	-96.342%
2025-11-18	44.7100	44.7700	44.7000	44.7700	-9.556%	17	402	-96.270%
2025-11-14	49.5000	49.5000	49.5000	49.5000	-12.358%	1	402	-96.626%
2025-11-10	56.4800	56.4800	56.4800	56.4800	-15.676%	2	402	-97.043%
2025-10-29	69.3500	69.3500	66.9800	66.9800	+18.991%	18	402	-97.507%
2025-10-28	56.2900	56.2900	56.2900	56.2900	+13.717%	1	406	-97.033%
2025-10-13	50.0000	50.0000	49.5000	49.5000	+3.233%	36	407	-96.626%
2025-10-07	48.7000	48.7000	47.9500	47.9500	+2.021%	3	376	-96.517%
2025-10-06	47.0000	47.0000	47.0000	47.0000	+17.178%	2	376	-96.447%
2025-09-24	40.1100	40.1100	40.1100	40.1100	+2.609%	20	376	-95.836%
2025-09-19	39.0900	39.0900	39.0900	39.0900	-5.466%	1	376	-95.728%
2025-09-10	41.6500	42.0700	40.9000	41.3500	+25.875%	20	375	-95.961%
2025-09-05	32.8500	32.8500	32.8500	32.8500	-6.009%	50	359	-94.916%
2025-09-03	34.9500	34.9500	34.9500	34.9500	+1.304%	151	359	-95.222%
2025-09-02	35.6700	35.6700	34.5000	34.5000	-11.425%	42	213	-95.159%
2025-08-29	38.9500	38.9500	38.9500	38.9500	-15.326%	2	192	-95.712%
2025-08-26	45.0000	46.0000	45.0000	46.0000	-0.217%	31	192	-96.370%
2025-08-07	46.1000	46.1000	46.1000	46.1000	+19.306%	50	199	-96.377%
2025-08-01	41.3700	41.3700	38.6400	38.6400	-14.324%	4	249	-95.678%
2025-07-31	45.1000	45.1000	45.1000	45.1000	+10.811%	2	248	-96.297%
2025-07-28	40.7000	40.7000	40.7000	40.7000	+1.750%	1	248	-95.897%
2025-07-25	40.0000	40.0000	40.0000	40.0000	+3.226%	1	248	-95.825%
2025-07-21	38.9000	39.1500	38.4500	38.7500	-3.846%	69	249	-95.690%
2025-07-17	40.3000	40.3000	40.3000	40.3000	+4.948%	3	249	-95.856%
2025-07-15	38.4000	38.4000	38.4000	38.4000	+19.552%	4	249	-95.651%
2025-07-14	33.5000	33.5000	32.1200	32.1200	-7.302%	4	249	-94.801%
2025-07-11	34.8000	34.8000	34.6500	34.6500	+19.896%	2	249	-95.180%
2025-07-07	28.9000	28.9000	28.9000	28.9000	-1.567%	1	249	-94.221%
2025-07-03	29.3600	29.3600	29.3600	29.3600	+11.720%	10	249	-94.312%
2025-07-01	27.2000	27.2000	26.2800	26.2800	-6.809%	26	249	-93.645%
2025-06-26	28.1100	28.5000	28.1100	28.2000	+2.770%	15	246	-94.078%
2025-06-25	25.0000	27.4400	25.0000	27.4400	+22.774%	4	251	-93.914%
2025-06-24	22.3500	22.3500	22.3500	22.3500	+3.809%	1	250	-92.528%
2025-06-23	21.5800	21.5800	21.5300	21.5300	-3.884%	115	249	-92.243%
2025-06-20	22.4000	22.4000	22.4000	22.4000	+0.224%	2	249	-92.545%
2025-06-18	22.3500	22.3500	22.3500	22.3500	+3.712%	3	245	-92.528%
2025-06-16	21.5500	21.5500	21.5500	21.5500	+4.713%	2	245	-92.251%
2025-06-13	21.7000	22.3300	20.5800	20.5800	-3.153%	62	247	-91.885%
2025-06-11	22.8200	22.8200	21.2500	21.2500	-5.472%	103	256	-92.141%
2025-06-10	22.3500	22.4800	22.3500	22.4800	+1.719%	10	203	-92.571%
2025-06-09	22.5300	22.5300	22.1000	22.1000	+1.376%	30	198	-92.443%
2025-06-04	21.8000	21.8000	21.8000	21.8000	+0.926%	1	178	-92.339%
2025-06-03	21.6100	21.6100	21.6000	21.6000	+11.340%	2	178	-92.269%
2025-06-02	19.4000	19.4000	19.4000	19.4000	-8.920%	1	178	-91.392%
2025-05-29	19.9500	22.4200	19.9500	21.3000	+9.964%	31	177	-92.160%
2025-05-28	18.8500	19.9000	18.8500	19.3700	+0.938%	14	179	-91.378%
2025-05-27	18.7800	19.1900	18.7800	19.1900	+7.087%	31	170	-91.298%
2025-05-23	17.8500	17.9200	17.8500	17.9200	-1.969%	10	134	-90.681%
2025-05-22	18.4000	18.4000	18.2800	18.2800	-2.972%	2	134	-90.864%
2025-05-21	21.0000	21.0000	18.5000	18.8400	+1.948%	17	132	-91.136%
2025-05-20	18.5000	18.5000	18.4800	18.4800	-5.810%	2	125	-90.963%
2025-05-16	19.6200	19.6200	19.6200	19.6200	-0.406%	10	123	-91.488%
2025-05-14	18.1200	19.7000	17.0000	19.7000	+16.568%	16	123	-91.523%
2025-05-13	16.9000	16.9000	16.9000	16.9000	+24.723%	2	113	-90.118%
2025-05-12	13.5500	13.5500	13.5500	13.5500	+29.048%	5	111	-87.675%
2025-05-07	10.5000	10.5000	10.5000	10.5000	+13.391%	1	116	-84.095%
2025-04-29	9.2600	9.2600	9.2600	9.2600	+42.462%	5	116	-81.965%
2025-04-22	7.0000	7.0000	6.5000	6.5000	+1.562%	6	116	-74.308%
2025-04-21	6.5000	6.5000	6.4000	6.4000	-39.336%	10	120	-73.906%
2025-04-14	10.5500	10.5500	10.5500	10.5500	-4.091%	2	110	-84.171%
2025-04-11	10.7500	11.0000	10.7500	11.0000	+15.789%	4	108	-84.818%
2025-04-10	10.7500	10.7500	9.5000	9.5000	-12.442%	6	110	-82.421%
2025-04-09	7.6900	10.8500	7.6900	10.8500	+79.339%	2	112	-84.608%
2025-04-08	6.0500	6.0500	6.0500	6.0500	-19.333%	1	111	-72.397%
2025-04-07	6.0000	7.5000	6.0000	7.5000	+25.209%	5	111	-77.733%
2025-04-04	7.7900	7.7900	5.9900	5.9900	-40.040%	20	106	-72.120%
2025-04-03	10.0800	10.0800	9.1200	9.9900	-10.644%	8	107	-83.283%
2025-04-01	10.3000	11.1800	10.3000	11.1800	+16.458%	51	113	-85.063%
2025-03-31	9.5000	9.7900	9.5000	9.6000	-17.597%	6	63	-82.604%
2025-03-28	11.6500	11.6500	11.6500	11.6500	-10.316%	4	63	-85.665%
2025-03-27	12.4300	12.9900	12.4300	12.9900	-6.412%	6	63	-87.144%
2025-03-26	14.3000	14.3000	12.5000	13.8800	-15.879%	19	67	-87.968%
2025-03-25	15.5000	16.5000	15.5000	16.5000	-2.941%	3	62	-89.879%
2025-03-24	17.0000	17.0000	17.0000	17.0000	+8.696%	1	62	-90.176%
2025-03-21	15.3400	15.6400	15.3400	15.6400	-3.457%	4	62	-89.322%
2025-03-19	16.2000	16.2000	16.2000	16.2000	-18.264%	1	60	-89.691%
2025-03-17	19.8200	19.8200	19.8200	19.8200	+48.799%	5	59	-91.574%
2025-03-11	13.3400	13.3400	13.3200	13.3200	-6.526%	4	54	-87.462%
2025-03-07	14.2500	14.2500	14.2500	14.2500	-8.005%	2	51	-88.281%
2025-03-04	16.0000	16.0000	15.4900	15.4900	-30.351%	12	51	-89.219%
2025-02-27	22.6400	22.6400	22.2400	22.2400	-27.034%	2	39	-92.491%
2025-02-13	30.4800	30.4800	30.4800	30.4800	+4.027%	10	39	-94.521%
2025-02-10	29.3000	29.3000	29.3000	29.3000	+12.909%	1	39	-94.300%
2025-02-06	25.9500	25.9500	25.9500	25.9500	+31.659%	3	38	-93.565%
2025-02-03	18.2500	19.7100	18.2500	19.7100	-22.706%	17	38	-91.527%
2025-01-31	24.5000	25.5000	24.5000	25.5000	-5.625%	6	51	-93.451%
2025-01-28	19.9600	27.0200	19.9600	27.0200	+27.513%	12	51	-93.819%
2025-01-27	25.3900	25.3900	21.1900	21.1900	-45.330%	27	40	-92.119%
2025-01-24	38.7600	38.7600	38.7600	38.7600	+4.927%	8	18	-95.691%
2025-01-21	35.0800	36.9400	35.0800	36.9400	-12.048%	12	16	-95.479%
2025-01-03	41.5000	42.0000	41.5000	42.0000	+14.130%	6	16	-96.024%
2024-12-27	36.8000	36.8000	36.8000	36.8000	+10.777%	2	17	-95.462%
2024-12-20	35.5000	35.5000	33.2200	33.2200	-2.150%	7	16	-94.973%
2024-12-19	33.9500	33.9500	33.9500	33.9500	+5.435%	3	20	-95.081%
2024-12-17	32.2000	32.2000	32.2000	32.2000	-3.158%	1	20	-94.814%
2024-12-16	33.2500	33.2500	33.2500	33.2500	-10.930%	1	19	-94.977%
2024-12-12	37.3300	37.3300	37.3300	37.3300	+1.661%	1	19	-95.526%
2024-12-11	36.7200	36.7200	36.7200	36.7200	-13.600%	1	18	-95.452%
2024-12-04	42.5000	42.5000	42.5000	42.5000	+4.938%	1	18	-96.071%
2024-12-02	40.5000	40.5000	40.5000	40.5000	+2.532%	1	18	-95.877%
2024-11-29	39.5000	39.5000	39.5000	39.5000	+6.757%	2	17	-95.772%
2024-11-26	37.0000	37.0000	37.0000	37.0000	-2.297%	10	16	-95.486%
2024-11-25	39.0000	39.0000	37.8700	37.8700	-13.873%	2	16	-95.590%
2024-11-20	43.9700	43.9700	43.9700	43.9700	+3.459%	10	15	-96.202%
2024-10-21	42.5000	42.5000	42.5000	42.5000	+12.493%	3	5	-96.071%
2024-10-09	37.7800	37.7800	37.7800	37.7800	+17.329%	1	3	-95.580%
2024-09-26	32.2000	32.2000	32.2000	32.2000	+7.333%	1	2	-94.814%
2024-09-24	30.0000	30.0000	30.0000	30.0000	+15.385%	1	2	-94.433%
2024-09-23	26.0000	26.0000	26.0000	26.0000	-7.965%	1	1	-93.577%
2024-09-19	28.2500	28.2500	28.2500	28.2500	+10.265%	1	1	-94.088%
2024-09-17	25.6200	25.6200	25.6200	25.6200	0.000%	1	1	-93.482%

.dark-mode .MP7Yvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MP7Yvx{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C55NVDL Jan 15 2027 55.00 Call (NVDL270115C00055000)option OPRA

NVDL20270115C55
NVDL Jan 15 2027 55.00 Call (NVDL270115C00055000)
option OPRA