Dark

NVDL20270115C55
NVDL Jan 15 2027 55.00 Call (NVDL270115C00055000)
option OPRA

EOD

Jul 9, 2026

1.98-0.503%(-0.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.0300	2.0300	1.9800	1.9800	-0.503%	5	1,513	0.000%
2026-07-08	1.9900	1.9900	1.9900	1.9900	+22.840%	2	1,518	-0.503%
2026-07-07	1.4000	1.6200	1.3900	1.6200	+5.882%	8	1,519	+22.222%
2026-07-06	1.5500	1.6000	1.5300	1.5300	0.000%	6	1,523	+29.412%
2026-07-02	1.7300	1.7300	1.4900	1.5300	-15.000%	33	1,551	+29.412%
2026-07-01	1.8000	1.8000	1.8000	1.8000	-2.703%	10	1,551	+10.000%
2026-06-30	1.6900	1.8900	1.6900	1.8500	+22.517%	142	1,551	+7.027%
2026-06-29	1.5100	1.5100	1.5100	1.5100	-96.216%	1	1,549	+31.126%
2026-06-24	40.7200	40.7200	39.2000	39.9000	-2.683%	18	257	-95.038%
2026-06-23	41.0000	41.0000	41.0000	41.0000	-10.127%	32	257	-95.171%
2026-06-12	45.6200	45.6200	45.6200	45.6200	+1.762%	1	258	-95.660%
2026-06-11	43.1500	44.8300	43.1500	44.8300	-0.311%	4	258	-95.583%
2026-06-09	44.9700	44.9700	44.9700	44.9700	-14.668%	1	257	-95.597%
2026-06-04	52.3300	52.7300	52.3300	52.7000	-17.656%	3	256	-96.243%
2026-06-02	69.9100	69.9100	64.0000	64.0000	+0.803%	3	256	-96.906%
2026-06-01	60.1700	63.4900	60.1600	63.4900	+16.154%	4	255	-96.881%
2026-05-29	52.6000	56.7000	52.6000	54.6600	+4.453%	4	256	-96.378%
2026-05-27	52.0400	52.3300	52.0400	52.3300	-3.504%	2	255	-96.216%
2026-05-26	57.4000	57.4000	54.2300	54.2300	-10.364%	2	254	-96.349%
2026-05-22	60.5000	60.5000	60.5000	60.5000	-14.367%	1	253	-96.727%
2026-05-15	69.7400	70.6500	67.7900	70.6500	+45.370%	182	254	-97.197%
2026-05-06	48.6000	48.6000	48.6000	48.6000	-7.955%	5	391	-95.926%
2026-04-28	52.7500	52.8000	52.7500	52.8000	-1.235%	30	386	-96.250%
2026-04-27	53.4600	53.4600	53.4600	53.4600	+15.965%	1	392	-96.296%
2026-04-21	46.1000	46.1000	46.1000	46.1000	-0.281%	1	392	-95.705%
2026-04-17	46.2300	46.2300	46.2300	46.2300	+10.810%	1	391	-95.717%
2026-04-14	41.7200	41.7200	41.7200	41.7200	+41.424%	1	391	-95.254%
2026-04-01	29.4000	29.5000	29.3500	29.5000	+0.306%	5	391	-93.288%
2026-03-20	29.4300	29.4300	29.4100	29.4100	-17.964%	5	391	-93.268%
2026-03-16	35.8500	35.8500	35.8500	35.8500	-0.278%	10	391	-94.477%
2026-03-13	36.2000	36.2000	35.9500	35.9500	-6.283%	2	381	-94.492%
2026-03-11	38.3600	38.3600	38.3600	38.3600	-8.775%	1	381	-94.838%
2026-02-19	42.0500	42.0500	42.0500	42.0500	+13.741%	1	381	-95.291%
2026-02-17	36.9700	36.9700	36.9700	36.9700	-18.622%	1	382	-94.644%
2026-02-09	40.1700	45.4300	40.1700	45.4300	+13.010%	5	382	-95.642%
2026-02-06	40.2000	40.2000	40.2000	40.2000	+20.000%	2	387	-95.075%
2026-02-04	36.2000	36.2000	33.5000	33.5000	-10.547%	3	389	-94.090%
2026-02-03	41.3800	41.3800	37.4500	37.4500	-9.036%	6	390	-94.713%
2026-01-22	41.1700	41.1700	41.1700	41.1700	+8.599%	1	390	-95.191%
2026-01-20	38.5100	38.5100	37.9100	37.9100	-14.231%	9	390	-94.777%
2026-01-15	44.2000	44.2000	44.2000	44.2000	-0.450%	1	399	-95.520%
2026-01-05	44.4000	44.4000	44.4000	44.4000	-0.493%	1	401	-95.541%
2025-12-30	44.6200	44.6200	44.6200	44.6200	+14.410%	4	401	-95.563%
2025-12-19	39.0000	39.0000	39.0000	39.0000	+4.586%	2	401	-94.923%
2025-12-12	37.2900	37.2900	37.2900	37.2900	-1.088%	1	403	-94.690%
2025-12-11	37.7500	37.7500	37.7000	37.7000	-13.333%	2	404	-94.748%
2025-12-10	43.5000	43.5000	43.5000	43.5000	+3.571%	3	402	-95.448%
2025-12-05	42.0000	42.0000	42.0000	42.0000	+4.712%	3	402	-95.286%
2025-12-01	40.1100	40.1100	40.1100	40.1100	-8.841%	3	402	-95.064%
2025-11-21	44.0000	44.0000	44.0000	44.0000	-3.614%	2	402	-95.500%
2025-11-19	45.6500	45.6500	45.6500	45.6500	+1.966%	1	402	-95.663%
2025-11-18	44.7100	44.7700	44.7000	44.7700	-9.556%	17	402	-95.577%
2025-11-14	49.5000	49.5000	49.5000	49.5000	-12.358%	1	402	-96.000%
2025-11-10	56.4800	56.4800	56.4800	56.4800	-15.676%	2	402	-96.494%
2025-10-29	69.3500	69.3500	66.9800	66.9800	+18.991%	18	402	-97.044%
2025-10-28	56.2900	56.2900	56.2900	56.2900	+13.717%	1	406	-96.483%
2025-10-13	50.0000	50.0000	49.5000	49.5000	+3.233%	36	407	-96.000%
2025-10-07	48.7000	48.7000	47.9500	47.9500	+2.021%	3	376	-95.871%
2025-10-06	47.0000	47.0000	47.0000	47.0000	+17.178%	2	376	-95.787%
2025-09-24	40.1100	40.1100	40.1100	40.1100	+2.609%	20	376	-95.064%
2025-09-19	39.0900	39.0900	39.0900	39.0900	-5.466%	1	376	-94.935%
2025-09-10	41.6500	42.0700	40.9000	41.3500	+25.875%	20	375	-95.212%
2025-09-05	32.8500	32.8500	32.8500	32.8500	-6.009%	50	359	-93.973%
2025-09-03	34.9500	34.9500	34.9500	34.9500	+1.304%	151	359	-94.335%
2025-09-02	35.6700	35.6700	34.5000	34.5000	-11.425%	42	213	-94.261%
2025-08-29	38.9500	38.9500	38.9500	38.9500	-15.326%	2	192	-94.917%
2025-08-26	45.0000	46.0000	45.0000	46.0000	-0.217%	31	192	-95.696%
2025-08-07	46.1000	46.1000	46.1000	46.1000	+19.306%	50	199	-95.705%
2025-08-01	41.3700	41.3700	38.6400	38.6400	-14.324%	4	249	-94.876%
2025-07-31	45.1000	45.1000	45.1000	45.1000	+10.811%	2	248	-95.610%
2025-07-28	40.7000	40.7000	40.7000	40.7000	+1.750%	1	248	-95.135%
2025-07-25	40.0000	40.0000	40.0000	40.0000	+3.226%	1	248	-95.050%
2025-07-21	38.9000	39.1500	38.4500	38.7500	-3.846%	69	249	-94.890%
2025-07-17	40.3000	40.3000	40.3000	40.3000	+4.948%	3	249	-95.087%
2025-07-15	38.4000	38.4000	38.4000	38.4000	+19.552%	4	249	-94.844%
2025-07-14	33.5000	33.5000	32.1200	32.1200	-7.302%	4	249	-93.836%
2025-07-11	34.8000	34.8000	34.6500	34.6500	+19.896%	2	249	-94.286%
2025-07-07	28.9000	28.9000	28.9000	28.9000	-1.567%	1	249	-93.149%
2025-07-03	29.3600	29.3600	29.3600	29.3600	+11.720%	10	249	-93.256%
2025-07-01	27.2000	27.2000	26.2800	26.2800	-6.809%	26	249	-92.466%
2025-06-26	28.1100	28.5000	28.1100	28.2000	+2.770%	15	246	-92.979%
2025-06-25	25.0000	27.4400	25.0000	27.4400	+22.774%	4	251	-92.784%
2025-06-24	22.3500	22.3500	22.3500	22.3500	+3.809%	1	250	-91.141%
2025-06-23	21.5800	21.5800	21.5300	21.5300	-3.884%	115	249	-90.804%
2025-06-20	22.4000	22.4000	22.4000	22.4000	+0.224%	2	249	-91.161%
2025-06-18	22.3500	22.3500	22.3500	22.3500	+3.712%	3	245	-91.141%
2025-06-16	21.5500	21.5500	21.5500	21.5500	+4.713%	2	245	-90.812%
2025-06-13	21.7000	22.3300	20.5800	20.5800	-3.153%	62	247	-90.379%
2025-06-11	22.8200	22.8200	21.2500	21.2500	-5.472%	103	256	-90.682%
2025-06-10	22.3500	22.4800	22.3500	22.4800	+1.719%	10	203	-91.192%
2025-06-09	22.5300	22.5300	22.1000	22.1000	+1.376%	30	198	-91.041%
2025-06-04	21.8000	21.8000	21.8000	21.8000	+0.926%	1	178	-90.917%
2025-06-03	21.6100	21.6100	21.6000	21.6000	+11.340%	2	178	-90.833%
2025-06-02	19.4000	19.4000	19.4000	19.4000	-8.920%	1	178	-89.794%
2025-05-29	19.9500	22.4200	19.9500	21.3000	+9.964%	31	177	-90.704%
2025-05-28	18.8500	19.9000	18.8500	19.3700	+0.938%	14	179	-89.778%
2025-05-27	18.7800	19.1900	18.7800	19.1900	+7.087%	31	170	-89.682%
2025-05-23	17.8500	17.9200	17.8500	17.9200	-1.969%	10	134	-88.951%
2025-05-22	18.4000	18.4000	18.2800	18.2800	-2.972%	2	134	-89.168%
2025-05-21	21.0000	21.0000	18.5000	18.8400	+1.948%	17	132	-89.490%
2025-05-20	18.5000	18.5000	18.4800	18.4800	-5.810%	2	125	-89.286%
2025-05-16	19.6200	19.6200	19.6200	19.6200	-0.406%	10	123	-89.908%
2025-05-14	18.1200	19.7000	17.0000	19.7000	+16.568%	16	123	-89.949%
2025-05-13	16.9000	16.9000	16.9000	16.9000	+24.723%	2	113	-88.284%
2025-05-12	13.5500	13.5500	13.5500	13.5500	+29.048%	5	111	-85.387%
2025-05-07	10.5000	10.5000	10.5000	10.5000	+13.391%	1	116	-81.143%
2025-04-29	9.2600	9.2600	9.2600	9.2600	+42.462%	5	116	-78.618%
2025-04-22	7.0000	7.0000	6.5000	6.5000	+1.562%	6	116	-69.538%
2025-04-21	6.5000	6.5000	6.4000	6.4000	-39.336%	10	120	-69.063%
2025-04-14	10.5500	10.5500	10.5500	10.5500	-4.091%	2	110	-81.232%
2025-04-11	10.7500	11.0000	10.7500	11.0000	+15.789%	4	108	-82.000%
2025-04-10	10.7500	10.7500	9.5000	9.5000	-12.442%	6	110	-79.158%
2025-04-09	7.6900	10.8500	7.6900	10.8500	+79.339%	2	112	-81.751%
2025-04-08	6.0500	6.0500	6.0500	6.0500	-19.333%	1	111	-67.273%
2025-04-07	6.0000	7.5000	6.0000	7.5000	+25.209%	5	111	-73.600%
2025-04-04	7.7900	7.7900	5.9900	5.9900	-40.040%	20	106	-66.945%
2025-04-03	10.0800	10.0800	9.1200	9.9900	-10.644%	8	107	-80.180%
2025-04-01	10.3000	11.1800	10.3000	11.1800	+16.458%	51	113	-82.290%
2025-03-31	9.5000	9.7900	9.5000	9.6000	-17.597%	6	63	-79.375%
2025-03-28	11.6500	11.6500	11.6500	11.6500	-10.316%	4	63	-83.004%
2025-03-27	12.4300	12.9900	12.4300	12.9900	-6.412%	6	63	-84.758%
2025-03-26	14.3000	14.3000	12.5000	13.8800	-15.879%	19	67	-85.735%
2025-03-25	15.5000	16.5000	15.5000	16.5000	-2.941%	3	62	-88.000%
2025-03-24	17.0000	17.0000	17.0000	17.0000	+8.696%	1	62	-88.353%
2025-03-21	15.3400	15.6400	15.3400	15.6400	-3.457%	4	62	-87.340%
2025-03-19	16.2000	16.2000	16.2000	16.2000	-18.264%	1	60	-87.778%
2025-03-17	19.8200	19.8200	19.8200	19.8200	+48.799%	5	59	-90.010%
2025-03-11	13.3400	13.3400	13.3200	13.3200	-6.526%	4	54	-85.135%
2025-03-07	14.2500	14.2500	14.2500	14.2500	-8.005%	2	51	-86.105%
2025-03-04	16.0000	16.0000	15.4900	15.4900	-30.351%	12	51	-87.218%
2025-02-27	22.6400	22.6400	22.2400	22.2400	-27.034%	2	39	-91.097%
2025-02-13	30.4800	30.4800	30.4800	30.4800	+4.027%	10	39	-93.504%
2025-02-10	29.3000	29.3000	29.3000	29.3000	+12.909%	1	39	-93.242%
2025-02-06	25.9500	25.9500	25.9500	25.9500	+31.659%	3	38	-92.370%
2025-02-03	18.2500	19.7100	18.2500	19.7100	-22.706%	17	38	-89.954%
2025-01-31	24.5000	25.5000	24.5000	25.5000	-5.625%	6	51	-92.235%
2025-01-28	19.9600	27.0200	19.9600	27.0200	+27.513%	12	51	-92.672%
2025-01-27	25.3900	25.3900	21.1900	21.1900	-45.330%	27	40	-90.656%
2025-01-24	38.7600	38.7600	38.7600	38.7600	+4.927%	8	18	-94.892%
2025-01-21	35.0800	36.9400	35.0800	36.9400	-12.048%	12	16	-94.640%
2025-01-03	41.5000	42.0000	41.5000	42.0000	+14.130%	6	16	-95.286%
2024-12-27	36.8000	36.8000	36.8000	36.8000	+10.777%	2	17	-94.620%
2024-12-20	35.5000	35.5000	33.2200	33.2200	-2.150%	7	16	-94.040%
2024-12-19	33.9500	33.9500	33.9500	33.9500	+5.435%	3	20	-94.168%
2024-12-17	32.2000	32.2000	32.2000	32.2000	-3.158%	1	20	-93.851%
2024-12-16	33.2500	33.2500	33.2500	33.2500	-10.930%	1	19	-94.045%
2024-12-12	37.3300	37.3300	37.3300	37.3300	+1.661%	1	19	-94.696%
2024-12-11	36.7200	36.7200	36.7200	36.7200	-13.600%	1	18	-94.608%
2024-12-04	42.5000	42.5000	42.5000	42.5000	+4.938%	1	18	-95.341%
2024-12-02	40.5000	40.5000	40.5000	40.5000	+2.532%	1	18	-95.111%
2024-11-29	39.5000	39.5000	39.5000	39.5000	+6.757%	2	17	-94.987%
2024-11-26	37.0000	37.0000	37.0000	37.0000	-2.297%	10	16	-94.649%
2024-11-25	39.0000	39.0000	37.8700	37.8700	-13.873%	2	16	-94.772%
2024-11-20	43.9700	43.9700	43.9700	43.9700	+3.459%	10	15	-95.497%
2024-10-21	42.5000	42.5000	42.5000	42.5000	+12.493%	3	5	-95.341%
2024-10-09	37.7800	37.7800	37.7800	37.7800	+17.329%	1	3	-94.759%
2024-09-26	32.2000	32.2000	32.2000	32.2000	+7.333%	1	2	-93.851%
2024-09-24	30.0000	30.0000	30.0000	30.0000	+15.385%	1	2	-93.400%
2024-09-23	26.0000	26.0000	26.0000	26.0000	-7.965%	1	1	-92.385%
2024-09-19	28.2500	28.2500	28.2500	28.2500	+10.265%	1	1	-92.991%
2024-09-17	25.6200	25.6200	25.6200	25.6200	0.000%	1	1	-92.272%

.dark-mode .MWslMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWslMT{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C55NVDL Jan 15 2027 55.00 Call (NVDL270115C00055000)option OPRA

NVDL20270115C55
NVDL Jan 15 2027 55.00 Call (NVDL270115C00055000)
option OPRA