Dark

NVDL20270115C50
NVDL Jan 15 2027 50.00 Call (NVDL270115C00050000)
option OPRA

EOD

Jul 9, 2026

2.46+0.408%(+0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.5000	2.5000	2.3900	2.4600	+0.408%	4	2,619	0.000%
2026-07-08	1.8800	2.4500	1.8800	2.4500	+26.289%	15	2,618	+0.408%
2026-07-07	1.9000	2.0600	1.6000	1.9400	-4.433%	11	2,608	+26.804%
2026-07-06	1.9200	2.0500	1.9200	2.0300	-8.145%	14	2,599	+21.182%
2026-07-02	2.2100	2.2100	2.2100	2.2100	+0.455%	1	2,600	+11.312%
2026-07-01	2.2800	2.2800	2.0100	2.2000	+3.286%	14	2,600	+11.818%
2026-06-30	2.2900	2.2900	2.1300	2.1300	+7.576%	4	2,603	+15.493%
2026-06-29	1.9700	2.0200	1.9700	1.9800	-5.263%	27	2,602	+24.242%
2026-06-26	2.1000	2.1000	2.0900	2.0900	-96.200%	2	2,591	+17.703%
2026-06-22	55.0000	55.0000	55.0000	55.0000	+9.344%	1	1,148	-95.527%
2026-06-18	50.3000	50.3000	50.3000	50.3000	-1.373%	1	1,148	-95.109%
2026-06-17	51.0000	51.0000	51.0000	51.0000	-0.662%	1	1,148	-95.176%
2026-06-16	52.8500	52.8500	51.3400	51.3400	-6.655%	21	1,148	-95.208%
2026-06-15	53.3600	55.0000	52.0000	55.0000	+11.902%	37	1,143	-95.527%
2026-06-12	49.5000	49.5000	49.1500	49.1500	-2.789%	3	1,143	-94.995%
2026-06-10	50.5600	50.5600	50.5600	50.5600	+1.120%	23	1,143	-95.134%
2026-06-09	50.0000	50.0000	50.0000	50.0000	-3.475%	1	1,166	-95.080%
2026-06-08	51.8000	51.8000	51.8000	51.8000	+3.187%	2	1,165	-95.251%
2026-06-05	53.7700	53.7700	50.2000	50.2000	-11.697%	11	1,165	-95.100%
2026-06-04	57.7100	57.7100	56.8500	56.8500	-7.032%	2	1,175	-95.673%
2026-06-03	61.1500	61.1500	61.1500	61.1500	-8.045%	1	1,174	-95.977%
2026-06-02	66.5000	66.5000	66.5000	66.5000	+4.461%	5	1,174	-96.301%
2026-06-01	60.4000	63.6600	60.4000	63.6600	+4.738%	217	1,169	-96.136%
2026-05-29	60.5200	60.7800	60.5200	60.7800	+9.022%	7	1,267	-95.953%
2026-05-27	55.7500	55.7500	55.6600	55.7500	-11.508%	80	1,262	-95.587%
2026-05-21	65.5000	68.4700	63.0000	63.0000	-3.729%	53	1,342	-96.095%
2026-05-18	65.4400	65.4400	65.4400	65.4400	-9.048%	1	1,342	-96.241%
2026-05-15	73.4600	74.7600	71.9500	71.9500	-10.152%	168	1,341	-96.581%
2026-05-14	80.0800	80.0800	80.0800	80.0800	+10.837%	30	1,510	-96.928%
2026-05-13	70.1700	72.5200	70.1700	72.2500	+13.601%	6	1,541	-96.595%
2026-05-12	63.6000	63.6000	63.6000	63.6000	-4.058%	3	1,541	-96.132%
2026-05-11	62.5700	67.0600	62.5700	66.2900	+7.561%	14	1,541	-96.289%
2026-05-08	61.9700	61.9700	61.6300	61.6300	+1.868%	12	1,543	-96.008%
2026-05-07	58.9000	60.5000	58.9000	60.5000	+11.050%	14	1,542	-95.934%
2026-05-06	52.4800	54.4800	52.3600	54.4800	+15.424%	12	1,538	-95.485%
2026-05-04	47.2000	47.2000	47.2000	47.2000	-1.973%	1	1,526	-94.788%
2026-05-01	48.1400	48.1500	48.1400	48.1500	-18.555%	2	1,523	-94.891%
2026-04-28	59.0700	59.1200	59.0700	59.1200	-5.408%	40	1,523	-95.839%
2026-04-27	60.0100	62.5000	60.0100	62.5000	+9.323%	6	1,551	-96.064%
2026-04-24	53.9500	57.1700	53.9500	57.1700	+14.112%	84	1,556	-95.697%
2026-04-23	51.4000	51.4000	50.1000	50.1000	-0.792%	4	1,640	-95.090%
2026-04-22	49.5600	50.5000	49.5600	50.5000	+2.642%	3	1,644	-95.129%
2026-04-21	50.9000	50.9000	49.2000	49.2000	+1.695%	2	1,646	-95.000%
2026-04-20	48.3800	48.3800	48.3800	48.3800	-4.198%	50	1,646	-94.915%
2026-04-17	50.0000	50.5000	50.0000	50.5000	+8.068%	6	1,674	-95.129%
2026-04-16	46.7300	46.7300	46.7300	46.7300	-2.747%	1	1,674	-94.736%
2026-04-15	48.0500	48.0500	48.0500	48.0500	+6.071%	1	1,675	-94.880%
2026-04-14	44.5000	45.3000	44.5000	45.3000	+11.852%	24	1,674	-94.570%
2026-04-10	40.5000	40.5000	40.5000	40.5000	+25.309%	50	1,683	-93.926%
2026-04-02	30.0200	32.3200	30.0200	32.3200	+1.317%	8	1,708	-92.389%
2026-04-01	32.1300	32.1300	31.9000	31.9000	+5.594%	25	1,708	-92.288%
2026-03-31	30.2100	30.2100	30.2100	30.2100	+11.641%	10	1,689	-91.857%
2026-03-30	27.6700	27.6700	27.0600	27.0600	-1.957%	48	1,699	-90.909%
2026-03-27	28.6400	28.6400	27.6000	27.6000	-8.000%	6	1,747	-91.087%
2026-03-26	30.0000	30.0000	30.0000	30.0000	-9.091%	1	1,746	-91.800%
2026-03-23	33.0000	33.0000	33.0000	33.0000	-2.077%	1	1,746	-92.545%
2026-03-20	33.7000	33.7000	33.7000	33.7000	-3.989%	1	1,746	-92.700%
2026-03-19	34.2000	35.1100	33.8400	35.1000	-12.030%	20	1,745	-92.991%
2026-03-16	39.9000	39.9000	39.9000	39.9000	+10.649%	4	1,727	-93.835%
2026-03-09	36.7300	36.7300	36.0500	36.0600	-3.273%	15	1,731	-93.178%
2026-02-27	39.0500	39.2700	37.2800	37.2800	-11.659%	191	1,736	-93.401%
2026-02-26	48.3100	48.3100	42.2000	42.2000	-13.701%	16	1,545	-94.171%
2026-02-23	48.9000	48.9000	48.9000	48.9000	+23.860%	1	1,539	-94.969%
2026-02-17	39.4800	39.4800	39.4800	39.4800	-3.235%	2	1,539	-93.769%
2026-02-13	42.1400	42.4000	40.8000	40.8000	-13.191%	8	1,531	-93.971%
2026-02-12	46.2000	47.0000	46.2000	47.0000	-3.590%	44	1,531	-94.766%
2026-02-09	48.6300	49.2900	48.6300	48.7500	+41.304%	6	1,533	-94.954%
2026-02-05	36.0000	36.0000	34.5000	34.5000	-1.429%	4	1,537	-92.870%
2026-02-04	38.6200	38.6200	35.0000	35.0000	-12.390%	26	1,537	-92.971%
2026-02-03	39.4100	39.9500	39.2000	39.9500	-20.100%	4	1,538	-93.842%
2026-01-28	50.0000	50.0000	50.0000	50.0000	+2.881%	2	1,537	-95.080%
2026-01-27	48.6000	48.6000	48.6000	48.6000	+21.197%	50	1,539	-94.938%
2026-01-20	40.8900	40.8900	40.1000	40.1000	-14.481%	12	1,499	-93.865%
2026-01-16	46.7300	47.0500	46.6800	46.8900	+4.735%	60	1,484	-94.754%
2026-01-08	44.7700	44.7700	44.7700	44.7700	-9.427%	1	1,484	-94.505%
2026-01-06	49.4300	49.4300	49.4300	49.4300	-0.081%	2	1,484	-95.023%
2026-01-05	51.5000	51.5000	49.4700	49.4700	+4.169%	2	1,487	-95.027%
2025-12-30	47.4800	47.4900	47.4800	47.4900	+1.129%	10	1,487	-94.820%
2025-12-29	46.9600	46.9600	46.9600	46.9600	-6.061%	2	1,487	-94.761%
2025-12-26	50.6200	50.6200	49.9900	49.9900	+5.911%	5	1,485	-95.079%
2025-12-23	47.0000	47.2000	47.0000	47.2000	+9.640%	13	1,489	-94.788%
2025-12-22	43.0500	43.0500	43.0500	43.0500	+9.153%	1	1,489	-94.286%
2025-12-16	38.8900	39.4400	38.8900	39.4400	-0.655%	2	1,489	-93.763%
2025-12-15	39.7000	39.7000	39.7000	39.7000	-0.126%	3	1,488	-93.804%
2025-12-12	39.7500	39.7500	39.7500	39.7500	-4.217%	1	1,491	-93.811%
2025-12-11	43.3000	43.3000	41.5000	41.5000	-7.778%	2	1,491	-94.072%
2025-12-10	45.0000	45.0000	45.0000	45.0000	-0.881%	10	1,493	-94.533%
2025-12-04	45.4000	45.4000	45.4000	45.4000	+4.608%	1	1,493	-94.581%
2025-12-03	43.4000	43.4000	43.4000	43.4000	-1.139%	1	1,493	-94.332%
2025-12-02	46.0000	46.0000	43.9000	43.9000	+9.750%	6	1,494	-94.396%
2025-12-01	40.0000	40.0000	40.0000	40.0000	-11.700%	1	1,494	-93.850%
2025-11-26	45.3000	45.3000	45.3000	45.3000	+0.667%	3	1,498	-94.570%
2025-11-20	47.6900	47.8600	45.0000	45.0000	-6.658%	11	1,498	-94.533%
2025-11-19	48.2100	48.2100	48.2100	48.2100	+2.574%	2	1,505	-94.897%
2025-11-18	47.0000	47.0000	47.0000	47.0000	-10.391%	9	1,507	-94.766%
2025-11-14	52.0000	52.4500	52.0000	52.4500	+7.041%	4	1,516	-95.310%
2025-11-13	51.4100	51.4100	49.0000	49.0000	-13.550%	4	1,514	-94.980%
2025-11-11	56.6100	56.6800	56.6100	56.6800	-0.996%	4	1,512	-95.660%
2025-11-10	57.2500	57.2500	57.2500	57.2500	+16.079%	1	1,512	-95.703%
2025-11-07	46.2500	49.3200	44.3500	49.3200	-7.606%	63	1,512	-95.012%
2025-11-06	56.5000	56.5000	53.3800	53.3800	-16.828%	2	1,490	-95.392%
2025-11-05	64.1800	64.1800	64.1800	64.1800	+3.183%	10	1,490	-96.167%
2025-11-04	64.2800	64.2800	62.2000	62.2000	-11.396%	60	1,500	-96.045%
2025-11-03	70.2000	70.2000	70.2000	70.2000	+6.364%	3	1,563	-96.496%
2025-10-31	68.2500	68.2500	65.0500	66.0000	-4.348%	5	1,563	-96.273%
2025-10-29	69.3100	69.5000	69.0000	69.0000	+14.809%	5	1,565	-96.435%
2025-10-28	58.2500	60.1400	58.2500	60.1000	+22.528%	17	1,567	-95.907%
2025-10-24	49.0500	49.0500	49.0500	49.0500	+6.054%	1	1,569	-94.985%
2025-10-21	46.2500	46.2500	46.2500	46.2500	+1.805%	3	1,570	-94.681%
2025-10-15	45.4200	46.8000	45.4200	45.4300	-1.453%	100	1,568	-94.585%
2025-10-14	46.1000	46.1000	46.1000	46.1000	-14.835%	25	1,568	-94.664%
2025-10-10	54.1300	54.1300	54.1300	54.1300	-6.024%	1	1,565	-95.455%
2025-10-09	58.2000	58.2000	57.2500	57.6000	+10.620%	352	1,564	-95.729%
2025-10-07	53.0800	53.0800	52.0700	52.0700	-3.216%	310	1,594	-95.276%
2025-10-02	53.8000	53.8000	53.8000	53.8000	+5.697%	20	1,594	-95.428%
2025-09-30	50.9000	50.9000	50.9000	50.9000	+4.733%	1	1,594	-95.167%
2025-09-29	48.6000	48.6000	48.6000	48.6000	+13.023%	1	1,594	-94.938%
2025-09-25	43.0000	43.0000	43.0000	43.0000	-12.065%	2	1,594	-94.279%
2025-09-22	48.9000	48.9000	48.9000	48.9000	+12.933%	1	1,596	-94.969%
2025-09-19	43.1300	43.3000	43.1300	43.3000	+1.168%	49	1,595	-94.319%
2025-09-18	42.6500	42.8000	42.6500	42.8000	+13.377%	3	1,625	-94.252%
2025-09-17	37.7500	37.7500	37.7500	37.7500	-7.543%	40	1,622	-93.483%
2025-09-16	40.8300	40.8300	40.8300	40.8300	-7.205%	1	1,662	-93.975%
2025-09-15	44.0000	44.0000	44.0000	44.0000	-3.445%	2	1,661	-94.409%
2025-09-11	45.5700	45.5700	45.5700	45.5700	+29.792%	1	1,663	-94.602%
2025-09-05	35.1500	35.1500	35.1100	35.1100	-9.041%	30	1,663	-92.993%
2025-09-04	38.6000	38.6000	38.6000	38.6000	+0.260%	1	1,663	-93.627%
2025-09-03	38.5000	38.5000	38.5000	38.5000	+0.391%	1	1,663	-93.610%
2025-09-02	38.8000	38.8000	38.3500	38.3500	-7.345%	33	1,662	-93.585%
2025-08-29	41.0700	41.3900	41.0700	41.3900	-11.503%	8	1,690	-94.057%
2025-08-28	45.6300	46.7700	45.6300	46.7700	-4.062%	48	1,690	-94.740%
2025-08-27	48.7500	48.7500	48.7500	48.7500	+0.103%	1	1,664	-94.954%
2025-08-26	46.9000	48.7000	46.9000	48.7000	+2.268%	50	1,664	-94.949%
2025-08-25	45.7500	47.6200	45.7500	47.6200	+5.238%	21	1,654	-94.834%
2025-08-22	44.3900	45.2500	44.3900	45.2500	+6.221%	48	1,649	-94.564%
2025-08-21	42.6000	42.6000	42.6000	42.6000	+1.671%	1	1,667	-94.225%
2025-08-20	39.0000	41.9000	39.0000	41.9000	-1.643%	4	1,668	-94.129%
2025-08-19	42.9000	42.9000	42.6000	42.6000	-12.526%	21	1,668	-94.225%
2025-08-18	48.7000	48.7000	48.6500	48.7000	+1.247%	5	1,669	-94.949%
2025-08-13	47.5000	48.1000	47.5000	48.1000	-2.946%	3	1,670	-94.886%
2025-08-11	50.0000	50.0000	49.3000	49.5600	+0.814%	17	1,671	-95.036%
2025-08-08	49.1600	49.1600	49.1600	49.1600	+0.945%	1	1,668	-94.996%
2025-08-07	48.7800	48.7800	48.7000	48.7000	+8.900%	12	1,667	-94.949%
2025-08-04	44.7200	44.7200	44.7200	44.7200	+5.100%	2	1,655	-94.499%
2025-08-01	42.0000	42.5500	42.0000	42.5500	-8.691%	5	1,655	-94.219%
2025-07-31	49.0000	49.0000	46.6000	46.6000	+0.215%	7	1,658	-94.721%
2025-07-30	46.3500	46.5000	46.3500	46.5000	+5.562%	2	1,656	-94.710%
2025-07-29	44.8700	44.8700	44.0500	44.0500	+0.114%	21	1,656	-94.415%
2025-07-28	44.0000	44.0000	44.0000	44.0000	+3.529%	4	1,656	-94.409%
2025-07-25	42.5000	42.5000	42.5000	42.5000	+2.336%	1	1,652	-94.212%
2025-07-24	41.5200	41.5300	41.5200	41.5300	+5.917%	5	1,652	-94.077%
2025-07-23	38.8300	39.2100	38.8300	39.2100	+2.805%	10	1,652	-93.726%
2025-07-22	36.0000	38.1400	36.0000	38.1400	-7.651%	54	1,652	-93.550%
2025-07-21	41.6500	41.9000	41.3000	41.3000	-0.959%	16	1,674	-94.044%
2025-07-18	41.7500	41.7500	41.4400	41.7000	-3.248%	3	1,666	-94.101%
2025-07-17	43.0000	43.1000	43.0000	43.1000	+6.472%	11	1,666	-94.292%
2025-07-16	40.3400	40.6000	40.2000	40.4800	+0.447%	9	1,666	-93.923%
2025-07-15	40.0500	40.8500	39.9600	40.3000	+17.767%	32	1,672	-93.896%
2025-07-14	35.9500	35.9500	34.2200	34.2200	-2.922%	7	1,684	-92.811%
2025-07-10	35.4300	35.4300	35.2500	35.2500	+3.676%	4	1,690	-93.021%
2025-07-09	33.3000	34.8500	33.3000	34.0000	+8.974%	5	1,689	-92.765%
2025-07-07	32.2800	32.2800	31.2000	31.2000	-3.346%	17	1,692	-92.115%
2025-07-03	31.0900	34.0000	31.0000	32.2800	+4.129%	45	1,687	-92.379%
2025-07-02	29.8000	31.0000	29.8000	31.0000	+10.714%	14	1,687	-92.065%
2025-07-01	30.4700	30.4700	28.0000	28.0000	-11.811%	47	1,677	-91.214%
2025-06-30	32.5700	32.5700	30.9000	31.7500	+5.657%	7	1,668	-92.252%
2025-06-27	30.8100	32.0500	30.0500	30.0500	-1.669%	63	1,670	-91.814%
2025-06-26	30.2500	30.9000	30.2500	30.5600	+4.765%	23	1,723	-91.950%
2025-06-25	25.5000	29.1700	25.5000	29.1700	+14.617%	55	1,708	-91.567%
2025-06-24	25.5100	25.5100	24.9000	25.4500	+1.193%	21	1,663	-90.334%
2025-06-18	25.1500	25.1500	25.1500	25.1500	+2.779%	4	1,640	-90.219%
2025-06-17	24.8000	24.8000	24.3900	24.4700	-1.687%	22	1,640	-89.947%
2025-06-16	24.2000	25.1500	24.2000	24.8900	+6.141%	153	1,620	-90.117%
2025-06-13	23.2600	23.4500	23.2600	23.4500	+0.214%	22	1,547	-89.510%
2025-06-11	24.0000	24.0000	23.4000	23.4000	-2.500%	6	1,557	-89.487%
2025-06-09	24.0000	24.0000	24.0000	24.0000	+6.667%	4	1,563	-89.750%
2025-06-06	22.5000	22.5000	22.5000	22.5000	+2.180%	2	1,565	-89.067%
2025-06-05	23.1500	23.2500	22.0200	22.0200	-4.136%	7	1,566	-88.828%
2025-06-03	22.5000	23.0200	22.5000	22.9700	+9.904%	10	1,570	-89.290%
2025-06-02	21.5000	21.5000	20.9000	20.9000	+5.930%	8	1,569	-88.230%
2025-05-30	21.0000	21.0000	19.7300	19.7300	-12.467%	34	1,564	-87.532%
2025-05-29	23.9500	25.1500	22.5000	22.5400	+7.744%	18	1,565	-89.086%
2025-05-28	20.9200	20.9200	20.9200	20.9200	+2.049%	1	1,565	-88.241%
2025-05-27	20.5900	20.6200	20.4500	20.5000	+7.895%	19	1,564	-88.000%
2025-05-23	19.0000	19.0000	19.0000	19.0000	-0.524%	10	1,566	-87.053%
2025-05-22	20.5000	20.5000	19.1000	19.1000	+0.526%	7	1,566	-87.120%
2025-05-21	21.5000	21.5000	19.0000	19.0000	-8.654%	6	1,563	-87.053%
2025-05-20	21.2500	21.2500	19.9000	20.8000	-5.455%	9	1,565	-88.173%
2025-05-19	21.2600	22.0000	20.8400	22.0000	+2.564%	12	1,558	-88.818%
2025-05-16	20.9500	21.4500	20.9500	21.4500	+2.143%	6	1,550	-88.531%
2025-05-15	20.8000	21.8000	20.4500	21.0000	+1.449%	19	1,552	-88.286%
2025-05-14	20.3500	21.1200	19.5000	20.7000	+10.400%	30	1,541	-88.116%
2025-05-13	18.5000	19.5000	16.8000	18.7500	+26.263%	123	1,528	-86.880%
2025-05-12	14.2200	15.1500	13.6500	14.8500	+8.553%	40	1,478	-83.434%
2025-05-08	13.9000	13.9500	13.3200	13.6800	+21.062%	4	1,476	-82.018%
2025-05-06	11.7500	11.7500	11.3000	11.3000	-1.739%	2	1,475	-78.230%
2025-05-05	11.5000	11.5000	11.5000	11.5000	-3.361%	1	1,475	-78.609%
2025-05-01	11.2600	11.9000	11.2600	11.9000	+27.273%	8	1,476	-79.328%
2025-04-30	9.3500	9.3500	9.3500	9.3500	-10.096%	11	1,483	-73.690%
2025-04-29	9.7000	10.4000	9.7000	10.4000	+6.996%	7	1,493	-76.346%
2025-04-28	10.0100	10.0800	9.0700	9.7200	-11.636%	27	1,498	-74.691%
2025-04-25	9.8000	11.0000	9.8000	11.0000	+15.789%	10	1,515	-77.636%
2025-04-24	9.2700	9.5000	9.2700	9.5000	+9.195%	2	1,515	-74.105%
2025-04-23	8.5000	8.7000	8.5000	8.7000	+23.755%	10	1,513	-71.724%
2025-04-22	7.7800	7.7800	7.0200	7.0300	+1.737%	11	1,508	-65.007%
2025-04-21	7.8000	8.6400	5.6500	6.9100	-26.096%	68	1,508	-64.399%
2025-04-16	12.0000	12.0000	8.8800	9.3500	-28.077%	30	1,505	-73.690%
2025-04-15	13.0000	13.0000	13.0000	13.0000	+16.592%	1	1,527	-81.077%
2025-04-14	13.0200	13.1000	11.1500	11.1500	-10.081%	7	1,527	-77.937%
2025-04-11	10.7000	12.5600	10.7000	12.4000	+21.688%	12	1,526	-80.161%
2025-04-10	10.0000	10.1900	9.7300	10.1900	-22.214%	44	1,526	-75.859%
2025-04-09	8.5000	13.1000	8.0000	13.1000	+87.143%	127	1,520	-81.221%
2025-04-08	8.7000	9.6400	7.0000	7.0000	-14.110%	61	1,494	-64.857%
2025-04-07	6.0700	8.1500	4.9200	8.1500	+12.414%	218	1,511	-69.816%
2025-04-04	8.5700	8.9500	6.3500	7.2500	-30.622%	156	1,402	-66.069%
2025-04-03	10.8000	12.0000	10.4000	10.4500	-19.615%	17	1,353	-76.459%
2025-04-01	12.4500	13.0000	11.4500	13.0000	+5.691%	28	1,342	-81.077%
2025-03-31	10.6000	12.3000	8.0000	12.3000	+1.151%	211	1,317	-80.000%
2025-03-28	13.0000	14.2300	10.6000	12.1600	-6.462%	54	1,219	-79.770%
2025-03-27	14.0000	14.0000	13.0000	13.0000	-14.754%	2	1,214	-81.077%
2025-03-26	15.0000	15.2500	15.0000	15.2500	-14.804%	3	1,212	-83.869%
2025-03-25	18.2000	18.2000	17.7000	17.9000	+5.294%	11	1,209	-86.257%
2025-03-24	18.3300	18.5000	17.0000	17.0000	+1.493%	6	1,204	-85.529%
2025-03-21	16.0200	16.7500	16.0200	16.7500	-7.967%	22	1,207	-85.313%
2025-03-20	18.9500	18.9500	18.2000	18.2000	+18.336%	2	1,205	-86.484%
2025-03-18	15.3800	15.3800	15.3800	15.3800	-24.608%	2	1,205	-84.005%
2025-03-14	19.4200	20.4000	19.4200	20.4000	+19.298%	34	1,205	-87.941%
2025-03-12	17.0000	17.5000	17.0000	17.1000	+20.677%	6	1,189	-85.614%
2025-03-11	14.0000	15.0000	14.0000	14.1700	+12.460%	20	1,186	-82.639%
2025-03-10	14.3300	15.0000	12.6000	12.6000	-16.000%	69	1,169	-80.476%
2025-03-07	16.5000	16.5000	15.0000	15.0000	-5.660%	4	1,186	-83.600%
2025-03-06	17.6000	17.6000	15.7500	15.9000	-11.173%	7	1,184	-84.528%
2025-03-05	17.9000	17.9000	17.9000	17.9000	+6.231%	1	1,178	-86.257%
2025-03-04	17.8000	17.8000	16.8500	16.8500	-6.389%	5	1,177	-85.401%
2025-03-03	20.1000	20.7700	17.5000	18.0000	-10.000%	56	1,177	-86.333%
2025-02-28	20.0000	20.0000	18.5000	20.0000	-4.762%	12	1,121	-87.700%
2025-02-27	24.3200	24.8500	21.0000	21.0000	-26.316%	37	1,121	-88.286%
2025-02-26	27.3400	28.5000	27.3400	28.5000	+5.556%	2	1,095	-91.368%
2025-02-25	27.0000	27.0000	27.0000	27.0000	-7.692%	1	1,094	-90.889%
2025-02-24	28.2500	30.6400	28.2500	29.2500	-4.412%	5	1,094	-91.590%
2025-02-21	34.0700	34.0700	30.4800	30.6000	-8.657%	30	1,093	-91.961%
2025-02-19	33.5000	33.5000	33.5000	33.5000	-0.298%	2	1,101	-92.657%
2025-02-18	36.0000	36.0000	33.6000	33.6000	+0.901%	5	1,103	-92.679%
2025-02-14	33.3000	33.3000	33.3000	33.3000	+4.882%	6	1,101	-92.613%
2025-02-13	30.0000	31.7500	30.0000	31.7500	+12.589%	33	1,130	-92.252%
2025-02-12	28.2000	28.2000	28.2000	28.2000	-5.433%	1	1,130	-91.277%
2025-02-10	29.8200	29.8200	29.8200	29.8200	+10.444%	6	1,129	-91.751%
2025-02-07	27.8000	27.8000	27.0000	27.0000	+2.273%	4	1,135	-90.889%
2025-02-06	27.9500	27.9500	26.4000	26.4000	+6.667%	27	1,137	-90.682%
2025-02-05	23.4000	24.7500	23.4000	24.7500	+15.116%	6	1,140	-90.061%
2025-02-04	24.0000	24.0000	21.5000	21.5000	+3.415%	6	1,144	-88.558%
2025-02-03	19.4000	20.8800	19.4000	20.7900	-25.750%	20	1,146	-88.167%
2025-01-31	25.6500	28.0000	25.6500	28.0000	+9.804%	6	1,130	-91.214%
2025-01-30	23.6000	25.5000	23.0000	25.5000	+5.155%	32	1,129	-90.353%
2025-01-29	25.6000	25.6000	24.2500	24.2500	-14.311%	25	1,104	-89.856%
2025-01-28	25.0000	28.3500	22.5000	28.3000	+28.636%	55	1,079	-91.307%
2025-01-27	31.0000	31.0000	22.0000	22.0000	-49.133%	145	1,050	-88.818%
2025-01-24	43.2500	43.2500	43.2500	43.2500	+0.698%	10	961	-94.312%
2025-01-23	42.9500	42.9500	42.9500	42.9500	-1.829%	6	961	-94.272%
2025-01-22	43.5200	43.7500	43.5200	43.7500	+16.822%	3	961	-94.377%
2025-01-17	37.4500	37.4500	37.4500	37.4500	+17.767%	2	961	-93.431%
2025-01-13	31.8000	31.8000	31.8000	31.8000	-11.667%	1	960	-92.264%
2025-01-10	36.0000	36.0000	36.0000	36.0000	-9.570%	2	960	-93.167%
2025-01-07	41.3100	41.3100	39.8100	39.8100	-22.549%	40	960	-93.821%
2025-01-06	50.8000	51.4000	50.8000	51.4000	+17.809%	5	950	-95.214%
2025-01-03	43.5000	43.6300	43.5000	43.6300	+13.031%	12	945	-94.362%
2024-12-30	39.4900	39.4900	38.6000	38.6000	+0.260%	15	945	-93.627%
2024-12-24	38.5000	38.5000	38.5000	38.5000	+3.774%	1	940	-93.610%
2024-12-19	37.1000	37.1000	37.1000	37.1000	+8.163%	1	940	-93.369%
2024-12-17	34.5500	34.5500	34.0500	34.3000	-2.000%	100	940	-92.828%
2024-12-16	35.0000	35.0000	35.0000	35.0000	-4.110%	10	880	-92.971%
2024-12-13	36.5000	36.5000	36.5000	36.5000	-7.196%	2	880	-93.260%
2024-12-12	39.3300	39.3300	39.3300	39.3300	+2.422%	1	880	-93.745%
2024-12-10	38.4000	38.4000	38.4000	38.4000	-7.936%	1	880	-93.594%
2024-12-09	41.7100	41.7100	41.7100	41.7100	-9.326%	1	880	-94.102%
2024-12-04	44.9900	46.4400	44.9900	46.0000	+8.235%	353	880	-94.652%
2024-12-02	43.9000	43.9000	42.5000	42.5000	+2.410%	5	984	-94.212%
2024-11-29	41.5000	41.5000	41.5000	41.5000	+15.214%	2	982	-94.072%
2024-11-27	36.0200	36.0200	36.0200	36.0200	-14.482%	100	882	-93.170%
2024-11-25	42.0000	42.1200	40.7700	42.1200	-7.975%	352	882	-94.160%
2024-11-22	45.7700	45.7700	45.7700	45.7700	-16.569%	200	533	-94.625%
2024-11-21	54.6800	54.8600	54.6800	54.8600	+19.261%	101	434	-95.516%
2024-11-15	46.0000	46.0000	46.0000	46.0000	-10.331%	6	434	-94.652%
2024-11-12	51.3000	51.3000	51.3000	51.3000	+5.773%	1	431	-95.205%
2024-11-11	48.5000	48.5000	48.5000	48.5000	+18.177%	1	430	-94.928%
2024-11-01	41.0400	41.0400	41.0400	41.0400	-3.435%	200	429	-94.006%
2024-10-16	42.5000	42.5000	42.5000	42.5000	-1.620%	1	429	-94.212%
2024-10-14	42.2500	43.2000	42.2500	43.2000	+15.108%	70	429	-94.306%
2024-10-09	37.5300	37.5300	37.5300	37.5300	+24.066%	51	379	-93.445%
2024-10-03	30.4200	30.4200	30.2500	30.2500	+6.702%	3	328	-91.868%
2024-10-01	28.9000	28.9000	28.3500	28.3500	-4.417%	2	328	-91.323%
2024-09-27	30.2000	30.2000	29.6600	29.6600	-9.407%	314	327	-91.706%
2024-09-25	32.5000	32.8300	32.5000	32.7400	+16.887%	201	226	-92.486%
2024-09-20	28.0100	28.0100	28.0100	28.0100	-5.019%	2	25	-91.217%
2024-09-19	30.0600	30.4900	29.4900	29.4900	+9.751%	25	26	-91.658%
2024-09-17	26.8700	26.8700	26.8700	26.8700	0.000%	1	1	-90.845%

.dark-mode .XRczGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRczGZ{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C50NVDL Jan 15 2027 50.00 Call (NVDL270115C00050000)option OPRA

NVDL20270115C50
NVDL Jan 15 2027 50.00 Call (NVDL270115C00050000)
option OPRA