Dark

NVDL20270115C48
NVDL Jan 15 2027 48.00 Call (NVDL270115C00048000)
option OPRA

Inactive

Jun 25, 2026

40.50-5.814%(-2.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	41.0000	41.0000	40.5000	40.5000	-5.814%	10	221	0.000%
2026-06-24	45.0000	45.0000	43.0000	43.0000	-8.511%	4	221	-5.814%
2026-06-09	52.7500	52.7500	47.0000	47.0000	-14.545%	4	221	-13.830%
2026-06-05	55.0000	55.0000	55.0000	55.0000	-16.981%	1	224	-26.364%
2026-05-11	66.2500	66.2500	66.2500	66.2500	+12.670%	3	224	-38.868%
2026-04-29	58.6000	58.8000	58.6000	58.8000	+1.397%	3	225	-31.122%
2026-04-24	57.9900	57.9900	57.9900	57.9900	+14.832%	1	225	-30.160%
2026-04-20	50.5000	50.5000	50.5000	50.5000	-0.786%	1	224	-19.802%
2026-04-17	50.9000	50.9000	50.9000	50.9000	+13.111%	1	223	-20.432%
2026-04-14	44.0000	45.0000	44.0000	45.0000	+34.610%	3	222	-10.000%
2026-04-02	33.4300	33.4300	33.4300	33.4300	-0.506%	1	224	+21.149%
2026-03-20	33.6000	33.6000	33.6000	33.6000	-16.729%	1	224	+20.536%
2026-02-27	40.3500	40.3500	40.3500	40.3500	+6.380%	1	225	+0.372%
2026-02-06	37.9300	37.9300	37.9300	37.9300	+2.514%	1	226	+6.776%
2026-02-05	37.0000	37.0000	37.0000	37.0000	+2.778%	1	227	+9.459%
2026-02-04	37.3000	37.3000	36.0000	36.0000	-25.926%	3	227	+12.500%
2026-01-29	48.6000	48.6000	48.6000	48.6000	-4.706%	1	229	-16.667%
2026-01-28	51.0000	51.0000	51.0000	51.0000	+6.806%	1	230	-20.588%
2025-12-29	48.1900	48.1900	47.7500	47.7500	+7.812%	2	231	-15.183%
2025-11-24	44.2900	44.2900	44.2900	44.2900	-7.729%	20	231	-8.557%
2025-11-20	48.0000	48.0000	48.0000	48.0000	-7.031%	1	211	-15.625%
2025-11-13	51.6300	51.6300	51.6300	51.6300	-7.804%	1	210	-21.557%
2025-11-12	56.0000	56.0000	56.0000	56.0000	-23.288%	1	210	-27.679%
2025-11-03	72.0100	73.0000	72.0100	73.0000	+2.485%	3	211	-44.521%
2025-10-31	71.2300	71.2300	71.2300	71.2300	+13.279%	1	211	-43.142%
2025-10-28	62.8800	62.8800	62.8800	62.8800	+46.916%	1	212	-35.592%
2025-09-18	42.8000	42.8000	42.8000	42.8000	-4.952%	1	212	-5.374%
2025-09-15	45.0300	45.0300	45.0300	45.0300	+7.087%	1	212	-10.060%
2025-08-29	44.9200	44.9200	42.0500	42.0500	-8.507%	14	226	-3.686%
2025-08-22	42.9200	45.9600	42.9200	45.9600	-6.585%	13	226	-11.880%
2025-08-13	51.5000	51.5000	49.2000	49.2000	-4.466%	6	223	-17.683%
2025-08-11	51.5000	51.5000	51.5000	51.5000	+1.378%	1	229	-21.359%
2025-08-08	50.8000	50.8000	50.8000	50.8000	+1.499%	1	230	-20.276%
2025-08-07	50.0500	50.0500	50.0500	50.0500	+0.100%	1	231	-19.081%
2025-07-31	50.0000	50.0000	50.0000	50.0000	+4.167%	1	232	-19.000%
2025-07-29	46.0000	48.0000	46.0000	48.0000	+22.137%	4	233	-15.625%
2025-07-22	39.4000	39.4000	39.3000	39.3000	-6.205%	2	237	+3.053%
2025-07-21	42.8000	42.8000	41.9000	41.9000	+0.263%	4	237	-3.341%
2025-07-15	41.7900	41.7900	41.7900	41.7900	+32.121%	1	237	-3.087%
2025-07-02	31.6300	31.6300	31.6300	31.6300	-1.002%	2	237	+28.043%
2025-06-27	31.9500	31.9500	31.9500	31.9500	+31.481%	1	237	+26.761%
2025-06-10	23.9000	24.3000	23.9000	24.3000	-6.069%	2	237	+66.667%
2025-05-29	24.2000	25.8700	24.2000	25.8700	+29.674%	207	239	+56.552%
2025-05-23	19.1500	19.9500	19.1500	19.9500	-6.863%	6	236	+103.008%
2025-05-19	23.3000	23.3000	21.4200	21.4200	-1.698%	202	236	+89.076%
2025-05-16	21.6500	22.2500	21.6500	21.7900	+8.950%	10	37	+85.865%
2025-05-15	20.0000	20.0000	20.0000	20.0000	+2.775%	1	40	+102.500%
2025-05-13	19.0200	19.4600	18.9000	19.4600	+96.566%	13	41	+108.119%
2025-04-24	9.9000	9.9000	9.9000	9.9000	+32.000%	7	31	+309.091%
2025-04-21	7.5000	7.5000	7.5000	7.5000	-14.676%	1	31	+440.000%
2025-04-16	9.5900	9.5900	8.7900	8.7900	-26.750%	8	30	+360.751%
2025-04-15	12.0000	12.0000	12.0000	12.0000	0.000%	1	30	+237.500%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+87.500%	1	31	+237.500%
2025-04-07	6.4000	6.4000	6.4000	6.4000	-14.667%	1	32	+532.813%
2025-04-04	9.0000	9.0000	7.5000	7.5000	-26.829%	4	33	+440.000%
2025-04-03	11.5800	11.5800	10.2500	10.2500	-18.000%	7	31	+295.122%
2025-03-31	10.7400	12.5000	10.7400	12.5000	-16.667%	4	28	+224.000%
2025-03-26	15.0000	15.0000	15.0000	15.0000	-20.635%	1	25	+170.000%
2025-03-24	18.8000	18.9000	18.8000	18.9000	+35.000%	2	24	+114.286%
2025-03-10	14.0000	14.7500	14.0000	14.0000	-9.677%	3	23	+189.286%
2025-03-07	15.5000	15.5000	15.5000	15.5000	-8.824%	2	20	+161.290%
2025-03-04	17.0000	17.0000	17.0000	17.0000	-10.148%	1	19	+138.235%
2025-03-03	20.4000	20.4000	18.0000	18.9200	-10.965%	6	20	+114.059%
2025-02-28	23.5000	23.5000	20.0000	21.2500	-7.849%	14	17	+90.588%
2025-02-27	27.0000	27.0000	22.9000	23.0600	-25.613%	7	19	+75.629%
2025-02-11	31.0000	31.0000	31.0000	31.0000	-1.587%	1	12	+30.645%
2025-02-10	31.5000	31.5000	31.5000	31.5000	+26.000%	1	13	+28.571%
2025-02-05	25.0000	25.0000	25.0000	25.0000	+9.649%	5	14	+62.000%
2025-02-04	22.8000	22.8000	22.8000	22.8000	+3.636%	1	19	+77.632%
2025-02-03	22.0000	22.0000	22.0000	22.0000	-13.725%	5	18	+84.091%
2025-01-29	25.5000	25.5000	25.5000	25.5000	-10.526%	1	13	+58.824%
2025-01-28	22.8200	28.5000	22.8200	28.5000	+21.277%	3	14	+42.105%
2025-01-27	23.2000	23.5000	23.0000	23.5000	-27.692%	10	12	+72.340%
2025-01-14	32.5000	32.5000	32.5000	32.5000	-25.373%	2	2	+24.615%
2025-01-03	43.5500	43.5500	43.5500	43.5500	+14.605%	2	1	-7.003%
2024-12-13	38.0000	38.0000	38.0000	38.0000	0.000%	2	1	+6.579%
2024-10-08	39.6000	39.6000	38.0000	38.0000	0.000%	2	0	+6.579%

.dark-mode .PWPKcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWPKcM{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C48NVDL Jan 15 2027 48.00 Call (NVDL270115C00048000)option OPRA

NVDL20270115C48
NVDL Jan 15 2027 48.00 Call (NVDL270115C00048000)
option OPRA