Dark

NVDL20270115C45
NVDL Jan 15 2027 45.00 Call (NVDL270115C00045000)
option OPRA

EOD

Jul 9, 2026

3.14+2.280%(+0.07)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.1300	3.3600	3.1300	3.1400	+2.280%	21	1,260	0.000%
2026-07-08	2.9000	3.1500	2.9000	3.0700	+13.704%	17	1,257	+2.280%
2026-07-07	2.6500	2.7200	2.2400	2.7000	+4.247%	14	1,243	+16.296%
2026-07-06	2.5100	2.6300	2.4700	2.5900	+3.600%	27	1,248	+21.236%
2026-07-02	2.6400	2.6400	2.5000	2.5000	-2.344%	29	1,262	+25.600%
2026-07-01	2.5600	2.5600	2.5600	2.5600	-1.538%	1	1,262	+22.656%
2026-06-29	2.6000	2.6600	2.6000	2.6000	-93.953%	30	1,261	+20.769%
2026-06-25	43.0000	43.0000	43.0000	43.0000	-27.119%	2	338	-92.698%
2026-06-22	59.0000	59.0000	59.0000	59.0000	-9.356%	1	338	-94.678%
2026-06-04	65.0900	65.0900	65.0900	65.0900	-7.674%	1	339	-95.176%
2026-05-19	70.5000	70.5000	70.5000	70.5000	+2.174%	5	339	-95.546%
2026-05-18	69.0000	69.0000	69.0000	69.0000	-9.175%	1	345	-95.449%
2026-05-13	75.9700	75.9700	75.9700	75.9700	+44.815%	1	345	-95.867%
2026-05-01	52.4600	52.4600	52.4600	52.4600	-12.479%	7	345	-94.014%
2026-04-24	59.9400	59.9400	59.9400	59.9400	+8.982%	1	345	-94.761%
2026-04-23	55.0000	55.0000	55.0000	55.0000	+1.758%	2	345	-94.291%
2026-04-21	54.0500	54.0500	54.0500	54.0500	+1.217%	1	345	-94.191%
2026-04-17	53.4000	53.4000	53.4000	53.4000	+22.169%	1	345	-94.120%
2026-04-13	43.7100	43.7100	43.7100	43.7100	+43.783%	1	346	-92.816%
2026-03-31	30.4000	30.4000	30.4000	30.4000	+1.877%	1	347	-89.671%
2026-03-30	29.8400	29.8400	29.8400	29.8400	-17.683%	1	346	-89.477%
2026-03-23	36.2500	36.2500	36.2500	36.2500	-18.795%	1	347	-91.338%
2026-03-10	44.6400	44.6400	44.6400	44.6400	+5.283%	1	347	-92.966%
2026-03-02	42.5500	42.7500	42.4000	42.4000	-18.194%	11	347	-92.594%
2026-02-23	51.8300	51.8300	51.8300	51.8300	+7.576%	1	352	-93.942%
2026-02-20	48.1800	48.1800	48.1800	48.1800	-0.966%	2	353	-93.483%
2026-02-18	48.6500	48.6500	48.6500	48.6500	-8.242%	5	353	-93.546%
2026-01-28	52.4300	53.0200	52.4300	53.0200	+4.990%	4	353	-94.078%
2026-01-26	49.5000	50.5000	49.5000	50.5000	-4.717%	5	357	-93.782%
2025-12-26	53.0000	53.0000	53.0000	53.0000	+4.971%	1	352	-94.075%
2025-12-24	50.4900	50.4900	50.4900	50.4900	-0.961%	1	353	-93.781%
2025-12-23	50.9800	50.9800	50.9800	50.9800	+33.351%	2	353	-93.841%
2025-12-17	38.2300	38.2300	38.2300	38.2300	-23.540%	2	351	-91.787%
2025-12-02	50.0000	50.0000	50.0000	50.0000	+14.548%	1	351	-93.720%
2025-11-28	43.6500	43.6500	43.6500	43.6500	+1.748%	1	350	-92.806%
2025-11-25	42.9000	42.9000	42.9000	42.9000	-12.467%	2	349	-92.681%
2025-11-24	49.0000	49.0100	49.0000	49.0100	+10.757%	3	347	-93.593%
2025-11-21	43.0000	44.2500	42.9300	44.2500	-16.509%	200	347	-92.904%
2025-11-17	53.0000	53.0000	53.0000	53.0000	+1.533%	10	148	-94.075%
2025-11-13	52.2000	52.2000	52.2000	52.2000	+0.481%	1	158	-93.985%
2025-11-07	51.9500	51.9500	51.9500	51.9500	-21.880%	1	157	-93.956%
2025-11-04	66.5000	66.5000	66.5000	66.5000	-7.946%	3	157	-95.278%
2025-10-29	70.0000	72.2400	70.0000	72.2400	+6.235%	2	160	-95.653%
2025-10-28	65.0000	68.0000	65.0000	68.0000	+17.933%	28	160	-95.382%
2025-10-27	57.6600	57.6600	57.6600	57.6600	+3.167%	25	171	-94.554%
2025-10-03	56.0000	56.0000	55.8900	55.8900	+9.567%	9	171	-94.382%
2025-09-29	50.7100	51.0100	50.7100	51.0100	+17.806%	40	172	-93.844%
2025-09-18	43.3000	43.3000	43.3000	43.3000	+4.337%	15	203	-92.748%
2025-09-17	41.3000	41.5000	41.1500	41.5000	+1.716%	37	218	-92.434%
2025-09-03	40.5500	40.8000	40.5500	40.8000	-20.390%	2	229	-92.304%
2025-08-25	51.2500	51.2500	51.2500	51.2500	+7.442%	20	228	-93.873%
2025-08-22	47.7000	47.7000	47.7000	47.7000	-4.809%	4	208	-93.417%
2025-08-15	50.2000	50.2000	50.1100	50.1100	-0.772%	62	208	-93.734%
2025-08-13	51.7800	51.7800	50.5000	50.5000	-4.663%	7	208	-93.782%
2025-08-11	51.3700	52.9700	51.3700	52.9700	-0.057%	44	202	-94.072%
2025-08-08	53.0000	53.0000	53.0000	53.0000	+1.923%	7	167	-94.075%
2025-07-31	52.0000	52.0000	52.0000	52.0000	+4.000%	1	174	-93.962%
2025-07-30	50.0000	50.0000	50.0000	50.0000	+7.527%	1	175	-93.720%
2025-07-29	46.5000	46.5000	46.5000	46.5000	-0.641%	10	176	-93.247%
2025-07-28	47.0500	47.0500	46.8000	46.8000	+5.358%	32	176	-93.291%
2025-07-24	44.4200	44.4200	44.4200	44.4200	+0.339%	2	146	-92.931%
2025-07-18	44.2700	44.2700	44.2700	44.2700	+2.953%	1	144	-92.907%
2025-07-16	43.0000	43.0000	43.0000	43.0000	+23.991%	1	145	-92.698%
2025-07-07	34.6800	34.6800	34.6800	34.6800	+2.150%	1	145	-90.946%
2025-07-03	33.9500	33.9500	33.9500	33.9500	+5.435%	1	145	-90.751%
2025-07-01	32.2000	32.2000	32.2000	32.2000	-5.071%	1	147	-90.248%
2025-06-27	33.9200	33.9200	33.9200	33.9200	+2.788%	7	146	-90.743%
2025-06-26	33.0000	33.0000	33.0000	33.0000	+3.125%	1	146	-90.485%
2025-06-25	30.7000	32.0000	30.7000	32.0000	+17.994%	57	146	-90.188%
2025-06-24	24.9500	27.5500	24.9500	27.1200	+8.480%	22	199	-88.422%
2025-06-23	25.2500	25.2500	24.5000	25.0000	-4.141%	8	206	-87.440%
2025-06-20	26.0800	26.0800	26.0800	26.0800	+3.124%	2	214	-87.960%
2025-06-13	25.2900	25.2900	25.2900	25.2900	-1.211%	2	213	-87.584%
2025-06-11	25.6000	25.6000	25.6000	25.6000	-2.365%	1	213	-87.734%
2025-06-09	26.2200	26.2200	26.2200	26.2200	+3.107%	1	213	-88.024%
2025-06-04	25.4300	25.4300	25.4300	25.4300	-0.664%	1	212	-87.652%
2025-06-03	24.8500	25.8000	24.8500	25.6000	+14.031%	54	211	-87.734%
2025-06-02	22.4500	22.4500	22.4500	22.4500	+6.905%	2	212	-86.013%
2025-05-30	23.1000	23.1000	21.0000	21.0000	-14.286%	8	214	-85.048%
2025-05-29	25.8600	27.5900	24.1000	24.5000	+9.865%	52	212	-87.184%
2025-05-28	22.3000	22.3000	22.3000	22.3000	+15.067%	1	206	-85.919%
2025-05-23	19.5500	19.5500	19.3800	19.3800	-17.532%	4	206	-83.798%
2025-05-21	23.5000	23.5000	23.5000	23.5000	+4.444%	2	206	-86.638%
2025-05-20	22.5000	22.5000	22.5000	22.5000	+5.683%	2	206	-86.044%
2025-05-19	21.2900	21.2900	21.2900	21.2900	-7.233%	1	206	-85.251%
2025-05-16	22.9500	22.9500	22.9500	22.9500	+1.325%	2	207	-86.318%
2025-05-15	22.4400	22.6500	22.4400	22.6500	+1.661%	7	207	-86.137%
2025-05-14	22.3000	22.3000	22.2800	22.2800	+9.808%	9	207	-85.907%
2025-05-13	18.1300	20.5800	17.5400	20.2900	+27.610%	21	208	-84.524%
2025-05-12	15.1000	15.9000	15.1000	15.9000	+9.429%	9	204	-80.252%
2025-05-08	15.0000	15.0000	14.5300	14.5300	+38.381%	54	203	-78.390%
2025-04-30	10.9700	10.9700	10.4500	10.5000	-5.405%	19	203	-70.095%
2025-04-29	10.9000	11.1000	10.9000	11.1000	+4.030%	4	203	-71.712%
2025-04-28	11.0000	11.0000	10.6700	10.6700	-10.562%	2	199	-70.572%
2025-04-25	12.0000	12.0000	11.9300	11.9300	+15.489%	28	198	-73.680%
2025-04-24	10.3300	10.3300	10.3300	10.3300	+28.964%	1	184	-69.603%
2025-04-22	8.7100	8.7100	8.0100	8.0100	+1.908%	6	185	-60.799%
2025-04-21	8.7000	8.7000	7.7200	7.8600	-21.400%	36	182	-60.051%
2025-04-17	10.0000	10.0000	10.0000	10.0000	+1.523%	5	189	-68.600%
2025-04-16	10.7600	10.7600	9.8500	9.8500	-25.604%	6	189	-68.122%
2025-04-15	14.0000	14.0000	13.2400	13.2400	-0.075%	6	191	-76.284%
2025-04-11	12.3500	13.2500	12.3500	13.2500	+17.049%	6	186	-76.302%
2025-04-10	10.2000	11.3200	10.2000	11.3200	-15.333%	54	184	-72.261%
2025-04-09	11.9000	14.7300	11.9000	13.3700	+67.125%	60	184	-76.515%
2025-04-08	11.0000	11.0000	8.0000	8.0000	-4.192%	25	140	-60.750%
2025-04-07	5.7500	8.3500	5.7500	8.3500	+4.375%	54	163	-62.395%
2025-04-04	8.4400	8.4400	8.0000	8.0000	-21.182%	6	185	-60.750%
2025-04-03	11.8600	11.8600	10.1500	10.1500	-13.690%	13	185	-69.064%
2025-03-31	11.7600	11.7600	11.7600	11.7600	-39.692%	1	182	-73.299%
2025-03-24	19.5000	19.5500	19.0000	19.5000	+8.333%	7	181	-83.897%
2025-03-21	18.4000	18.4000	18.0000	18.0000	-7.692%	4	179	-82.556%
2025-03-19	18.8600	19.5000	17.8200	19.5000	+5.405%	14	178	-83.897%
2025-03-18	19.3000	19.4000	18.5000	18.5000	-17.778%	3	173	-83.027%
2025-03-17	22.5000	22.5000	22.5000	22.5000	+11.331%	2	173	-86.044%
2025-03-14	20.2100	20.2100	20.2100	20.2100	+9.837%	6	173	-84.463%
2025-03-13	19.5000	19.5000	18.4000	18.4000	+28.492%	7	177	-82.935%
2025-03-11	14.3200	14.3200	14.3200	14.3200	+2.286%	1	177	-78.073%
2025-03-10	15.3100	15.3100	14.0000	14.0000	-31.204%	51	176	-77.571%
2025-03-05	19.5000	20.3500	19.5000	20.3500	-5.349%	2	132	-84.570%
2025-03-04	18.0100	21.5000	17.4600	21.5000	+21.469%	12	132	-85.395%
2025-03-03	20.0500	20.0500	17.7000	17.7000	-17.251%	20	130	-82.260%
2025-02-28	20.3700	22.7500	20.3700	21.3900	-7.362%	24	128	-85.320%
2025-02-27	25.0000	25.0000	23.0800	23.0900	-21.729%	5	120	-86.401%
2025-02-26	29.5000	29.5000	29.5000	29.5000	+8.257%	1	120	-89.356%
2025-02-25	27.2200	28.0000	27.2200	27.2500	-12.097%	10	121	-88.477%
2025-02-24	32.2000	32.2000	30.7500	31.0000	-8.608%	53	118	-89.871%
2025-02-21	35.5000	35.5000	33.9200	33.9200	+12.879%	6	66	-90.743%
2025-02-12	30.0500	30.0500	30.0500	30.0500	-6.474%	1	66	-89.551%
2025-02-11	32.1300	32.1300	32.1300	32.1300	+12.737%	1	66	-90.227%
2025-02-07	28.5000	28.5000	28.5000	28.5000	+2.703%	2	65	-88.982%
2025-02-06	28.5000	28.5000	27.7500	27.7500	+25.566%	5	65	-88.685%
2025-02-03	20.7500	23.5000	20.0000	22.1000	-18.899%	10	66	-85.792%
2025-01-31	27.2500	27.2500	27.2500	27.2500	+15.466%	76	60	-88.477%
2025-01-30	23.6900	23.6900	23.6000	23.6000	-4.646%	11	69	-86.695%
2025-01-28	24.7500	24.7500	24.7500	24.7500	-1.000%	1	69	-87.313%
2025-01-27	24.0000	25.0000	24.0000	25.0000	-25.860%	3	69	-87.440%
2025-01-14	33.7200	33.7200	33.7200	33.7200	-0.531%	1	68	-90.688%
2025-01-13	33.9000	33.9000	33.9000	33.9000	-24.161%	1	68	-90.737%
2025-01-07	44.7000	44.7000	44.7000	44.7000	-12.695%	1	68	-92.975%
2025-01-06	51.2000	51.2000	51.2000	51.2000	+10.583%	1	67	-93.867%
2025-01-03	46.3000	46.3000	46.3000	46.3000	+29.692%	2	68	-93.218%
2024-12-20	36.2000	36.2000	35.7000	35.7000	-13.307%	2	68	-91.204%
2024-12-12	39.5000	41.1800	39.5000	41.1800	-6.409%	10	68	-92.375%
2024-12-04	45.8000	45.8000	44.0000	44.0000	+4.937%	2	68	-92.864%
2024-12-03	44.1000	44.7000	41.9300	41.9300	-6.822%	3	69	-92.511%
2024-11-18	45.0000	45.0000	45.0000	45.0000	-9.548%	6	70	-93.022%
2024-11-11	49.7500	49.7500	49.7500	49.7500	-4.087%	5	73	-93.688%
2024-11-07	51.8700	51.8700	51.8700	51.8700	+18.263%	10	68	-93.946%
2024-11-04	44.5200	44.5200	42.2000	43.8600	+0.596%	36	58	-92.841%
2024-11-01	43.6000	43.6000	43.6000	43.6000	+9.000%	6	22	-92.798%
2024-10-31	41.1900	41.1900	40.0000	40.0000	-12.473%	2	20	-92.150%
2024-10-28	48.0000	48.0000	45.7000	45.7000	-6.735%	4	18	-93.129%
2024-10-22	49.0000	49.0000	49.0000	49.0000	+7.221%	4	16	-93.592%
2024-10-21	45.7000	45.7000	45.7000	45.7000	+17.179%	2	19	-93.129%
2024-10-15	39.0000	39.0000	39.0000	39.0000	-12.360%	8	21	-91.949%
2024-10-14	46.5000	47.0000	44.5000	44.5000	+9.877%	7	13	-92.944%
2024-10-09	40.5000	40.5000	40.5000	40.5000	+3.846%	1	6	-92.247%
2024-10-07	39.0000	39.0000	39.0000	39.0000	+17.683%	2	5	-91.949%
2024-10-03	33.1400	33.1400	33.1400	33.1400	0.000%	3	3	-90.525%

.dark-mode .y0qJjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0qJjg{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C45NVDL Jan 15 2027 45.00 Call (NVDL270115C00045000)option OPRA

NVDL20270115C45
NVDL Jan 15 2027 45.00 Call (NVDL270115C00045000)
option OPRA