Dark

NVDL20270115C33
NVDL Jan 15 2027 33.00 Call (NVDL270115C00033000)
option OPRA

EOD

Sep 9, 2026

7.31-7.468%(-0.59)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.3300	7.3300	7.3100	7.3100	-7.468%	3	318	0.000%
2026-09-08	8.8000	8.8000	7.9000	7.9000	-6.509%	2	317	-7.468%
2026-09-04	8.4500	8.4500	8.4500	8.4500	+8.333%	5	318	-13.491%
2026-09-03	7.8000	7.8000	7.8000	7.8000	+29.784%	5	318	-6.282%
2026-09-01	5.8200	6.0900	5.8200	6.0100	-4.603%	4	318	+21.631%
2026-08-31	6.4400	6.4400	6.3000	6.3000	+5.882%	21	321	+16.032%
2026-08-28	6.1200	6.1200	5.9500	5.9500	-23.522%	3	317	+22.857%
2026-08-27	7.5800	8.7000	7.5200	7.7800	+46.516%	34	318	-6.041%
2026-08-26	5.5000	5.5500	5.3100	5.3100	-6.842%	12	327	+37.665%
2026-08-25	5.7600	6.0000	5.7000	5.7000	+5.556%	33	315	+28.246%
2026-08-24	5.7700	5.7700	5.2700	5.4000	-40.919%	70	334	+35.370%
2026-08-17	9.1500	9.1500	9.1400	9.1400	+1.782%	3	310	-20.022%
2026-08-13	8.5000	8.9800	8.5000	8.9800	+8.323%	2	312	-18.597%
2026-08-12	8.4200	8.5400	8.0900	8.2900	+8.225%	17	314	-11.821%
2026-08-10	7.6600	7.6600	7.6600	7.6600	-12.756%	5	318	-4.569%
2026-08-07	8.6500	9.0700	8.6500	8.7800	+3.294%	6	318	-16.743%
2026-08-06	8.5000	8.5000	8.5000	8.5000	-0.585%	3	315	-14.000%
2026-08-05	8.4500	8.5500	8.3400	8.5500	+35.714%	9	315	-14.503%
2026-08-04	6.3500	6.3500	6.3000	6.3000	+34.043%	4	316	+16.032%
2026-07-28	4.1300	4.7000	4.1300	4.7000	-2.083%	7	316	+55.532%
2026-07-27	4.8000	4.8000	4.8000	4.8000	-28.144%	5	320	+52.292%
2026-07-23	6.6800	6.6800	6.6800	6.6800	+6.200%	2	320	+9.431%
2026-07-21	6.2900	6.2900	6.2900	6.2900	-1.101%	3	320	+16.216%
2026-07-17	6.2000	6.3600	6.2000	6.3600	-12.877%	34	323	+14.937%
2026-07-14	7.0000	7.3000	7.0000	7.3000	0.000%	8	324	+0.137%
2026-07-10	6.3000	7.5000	6.3000	7.3000	+23.729%	8	324	+0.137%
2026-07-09	5.9200	5.9200	5.9000	5.9000	+22.917%	9	323	+23.898%
2026-07-08	4.8000	4.8000	4.8000	4.8000	-9.091%	3	319	+52.292%
2026-07-07	5.2800	5.2800	5.2800	5.2800	+7.755%	1	318	+38.447%
2026-07-06	4.9000	4.9000	4.9000	4.9000	-10.092%	1	318	+49.184%
2026-07-02	5.4500	5.4500	5.4500	5.4500	+11.224%	1	318	+34.128%
2026-06-29	5.0000	5.0000	4.9000	4.9000	-2.000%	14	318	+49.184%
2026-06-26	4.9500	5.0000	4.9500	5.0000	-91.935%	4	318	+46.200%
2026-06-11	62.0000	62.0000	62.0000	62.0000	-1.976%	1	26	-88.210%
2026-04-17	63.2500	63.2500	63.2500	63.2500	+19.452%	1	25	-88.443%
2026-02-17	52.9500	52.9500	52.9500	52.9500	-4.852%	1	26	-86.195%
2025-11-20	55.6500	55.6500	55.6500	55.6500	-7.250%	2	27	-86.864%
2025-11-19	59.3000	60.0000	59.3000	60.0000	-7.092%	2	29	-87.817%
2025-10-07	64.5800	64.5800	64.5800	64.5800	+4.128%	10	41	-88.681%
2025-10-06	62.0200	62.0200	62.0200	62.0200	-5.845%	10	41	-88.213%
2025-10-02	65.8700	65.8700	65.8700	65.8700	+19.764%	10	31	-88.902%
2025-09-19	55.0000	55.0000	55.0000	55.0000	+0.457%	10	41	-86.709%
2025-09-11	54.7900	54.7900	54.7500	54.7500	+9.303%	2	32	-86.648%
2025-08-20	49.8500	50.0900	49.8500	50.0900	-8.007%	10	34	-85.406%
2025-08-19	54.4500	54.4500	54.4500	54.4500	-6.923%	5	39	-86.575%
2025-08-05	58.5000	58.5000	58.5000	58.5000	+8.333%	1	39	-87.504%
2025-08-01	54.0000	54.0000	54.0000	54.0000	+2.079%	1	39	-86.463%
2025-07-21	52.9000	52.9000	52.9000	52.9000	+17.243%	1	39	-86.181%
2025-07-10	45.1200	45.1200	45.1200	45.1200	-1.913%	1	39	-83.799%
2025-07-09	45.5000	46.0000	45.5000	46.0000	+8.235%	2	40	-84.109%
2025-07-08	42.5000	42.5000	42.5000	42.5000	+1.190%	1	41	-82.800%
2025-07-03	42.0000	42.0000	42.0000	42.0000	+31.661%	1	42	-82.595%
2025-06-23	31.9000	31.9000	31.9000	31.9000	-2.057%	1	42	-77.085%
2025-06-18	32.5700	32.5700	32.5700	32.5700	+3.233%	1	42	-77.556%
2025-06-05	31.5500	31.5500	31.5500	31.5500	+5.167%	2	42	-76.830%
2025-06-03	30.0000	30.0000	30.0000	30.0000	+18.718%	1	42	-75.633%
2025-05-23	25.2700	25.2700	25.2700	25.2700	-1.481%	2	41	-71.072%
2025-05-21	25.6500	25.6500	25.6500	25.6500	-3.317%	10	41	-71.501%
2025-05-19	26.2000	26.5300	26.2000	26.5300	-5.755%	15	48	-72.446%
2025-05-15	28.1500	28.1500	28.1500	28.1500	+3.760%	1	57	-74.032%
2025-05-14	27.0000	27.1300	27.0000	27.1300	+10.735%	2	58	-73.056%
2025-05-13	24.5000	24.5000	24.5000	24.5000	+23.737%	1	60	-70.163%
2025-05-12	19.8000	19.8000	19.8000	19.8000	+4.485%	1	60	-63.081%
2025-05-08	19.0000	19.0000	18.9500	18.9500	+20.932%	2	61	-61.425%
2025-05-01	15.6700	15.6700	15.6700	15.6700	+9.580%	1	61	-53.350%
2025-04-28	14.7500	14.7500	14.3000	14.3000	-4.027%	2	62	-48.881%
2025-04-24	13.9500	14.9000	13.6500	14.9000	+17.046%	36	60	-50.940%
2025-04-23	11.7500	12.7300	11.7500	12.7300	+23.592%	2	25	-42.577%
2025-04-22	10.4700	10.4700	10.3000	10.3000	-13.591%	2	24	-29.029%
2025-04-17	11.9200	11.9200	11.9200	11.9200	-1.893%	1	23	-38.674%
2025-04-16	14.3000	14.3000	12.1500	12.1500	-23.824%	11	23	-39.835%
2025-04-11	15.9500	15.9500	15.9500	15.9500	+17.279%	2	16	-54.169%
2025-04-10	13.5800	13.6000	13.5800	13.6000	+23.636%	2	15	-46.250%
2025-04-09	11.0000	11.0000	11.0000	11.0000	-4.098%	1	13	-33.545%
2025-04-08	13.9300	13.9300	11.4700	11.4700	+14.700%	3	14	-36.269%
2025-04-07	10.0000	10.0000	10.0000	10.0000	+2.041%	1	11	-26.900%
2025-04-04	11.0000	11.0000	9.8000	9.8000	-34.228%	10	11	-25.408%
2025-04-03	13.2000	14.9000	13.2000	14.9000	-0.667%	9	10	-50.940%
2025-03-31	15.0000	15.0000	15.0000	15.0000	-38.017%	1	2	-51.267%
2025-03-14	24.2000	24.2000	24.2000	24.2000	+22.718%	2	1	-69.793%
2025-03-10	19.7200	19.7200	19.7200	19.7200	0.000%	1	1	-62.931%

.dark-mode .kgcGRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgcGRj{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C33NVDL Jan 15 2027 33.00 Call (NVDL270115C00033000)option OPRA

NVDL20270115C33
NVDL Jan 15 2027 33.00 Call (NVDL270115C00033000)
option OPRA