Dark

NVDL20270115C25
NVDL Jan 15 2027 25.00 Call (NVDL270115C00025000)
option OPRA

EOD

Sep 9, 2026

12.42-17.200%(-2.58)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	12.4200	12.4200	12.4200	12.4200	-17.200%	8	3,818	0.000%
2026-09-04	14.3400	15.0000	14.3400	15.0000	+13.208%	3	3,824	-17.200%
2026-09-03	13.1200	13.2500	13.1200	13.2500	+26.552%	4	3,824	-6.264%
2026-09-01	10.4700	10.4700	10.4700	10.4700	-3.056%	1	3,828	+18.625%
2026-08-28	11.4300	11.4300	10.3000	10.8000	-21.225%	36	3,828	+15.000%
2026-08-27	12.5000	13.7600	12.5000	13.7100	+47.419%	7	3,808	-9.409%
2026-08-26	9.2700	9.3000	9.2700	9.3000	-4.124%	47	3,811	+33.548%
2026-08-25	10.0500	10.0500	9.5500	9.7000	-3.000%	10	3,831	+28.041%
2026-08-24	10.0000	10.0000	10.0000	10.0000	-10.153%	1	3,830	+24.200%
2026-08-21	11.1700	11.1700	11.1300	11.1300	-19.813%	3	3,830	+11.590%
2026-08-13	13.9600	14.2500	13.8000	13.8800	+6.769%	7	3,830	-10.519%
2026-08-12	13.4500	13.4500	13.0000	13.0000	-5.109%	2	3,830	-4.462%
2026-08-07	13.7000	13.7000	13.7000	13.7000	+16.102%	1	3,830	-9.343%
2026-08-05	11.8000	11.8000	11.8000	11.8000	+14.010%	1	3,830	+5.254%
2026-08-04	10.3500	10.3500	10.3500	10.3500	+33.721%	1	3,832	+20.000%
2026-08-03	7.7400	7.7400	7.7400	7.7400	0.000%	1	3,832	+60.465%
2026-07-31	8.0000	8.0000	7.7400	7.7400	+8.555%	2	3,832	+60.465%
2026-07-29	6.8800	7.1300	6.6700	7.1300	-10.875%	24	3,832	+74.194%
2026-07-27	8.5000	8.5000	8.0000	8.0000	-27.273%	7	3,828	+55.250%
2026-07-24	11.0000	11.0000	11.0000	11.0000	+7.632%	1	3,825	+12.909%
2026-07-21	10.3800	10.3800	10.2200	10.2200	+13.556%	2	3,825	+21.526%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-15.493%	3	3,824	+38.000%
2026-07-16	10.6500	10.6500	10.6500	10.6500	+4.412%	4	3,824	+16.620%
2026-07-15	10.2000	10.2000	10.2000	10.2000	-7.273%	1	3,820	+21.765%
2026-07-14	11.0000	11.0000	11.0000	11.0000	-0.362%	1	3,821	+12.909%
2026-07-10	11.0000	11.1600	10.5800	11.0400	+14.880%	19	3,821	+12.500%
2026-07-09	9.5300	9.6100	9.4500	9.6100	+5.373%	5	3,811	+29.240%
2026-07-08	8.2000	9.1200	8.2000	9.1200	+12.177%	5	3,808	+36.184%
2026-07-07	7.3000	8.1300	7.3000	8.1300	-0.854%	3	3,806	+52.768%
2026-07-06	8.0000	8.2000	8.0000	8.2000	+7.895%	3	3,804	+51.463%
2026-07-02	8.2500	8.2500	7.6000	7.6000	-10.588%	4	3,803	+63.421%
2026-07-01	8.2500	8.5000	8.2500	8.5000	+3.659%	10	3,803	+46.118%
2026-06-30	8.2000	8.2000	8.2000	8.2000	+5.806%	1	3,793	+51.463%
2026-06-29	8.0000	8.0000	7.7500	7.7500	+0.911%	2	3,793	+60.258%
2026-06-26	7.8100	8.1100	7.6800	7.6800	-89.643%	25	3,792	+61.719%
2026-06-16	74.1500	74.1500	74.1500	74.1500	+8.012%	2	914	-83.250%
2026-06-10	69.0000	69.0000	68.6500	68.6500	-32.030%	2	915	-81.908%
2026-05-14	101.0000	101.0000	101.0000	101.0000	+34.309%	1	914	-87.703%
2026-05-06	75.2000	75.2000	75.2000	75.2000	+24.092%	1	915	-83.484%
2026-04-10	59.5000	60.6000	59.5000	60.6000	-10.222%	13	915	-79.505%
2026-02-23	67.5000	67.5000	67.5000	67.5000	+8.713%	1	915	-81.600%
2026-02-19	62.0900	62.0900	62.0900	62.0900	+5.184%	1	916	-79.997%
2026-02-17	59.0300	59.0300	59.0300	59.0300	+0.391%	3	917	-78.960%
2026-02-13	58.8000	58.8000	58.8000	58.8000	-12.435%	1	917	-78.878%
2026-02-11	68.0000	68.0000	67.1500	67.1500	+5.333%	3	917	-81.504%
2026-01-29	63.7500	63.7500	63.7500	63.7500	+23.786%	1	917	-80.518%
2025-12-17	51.5000	51.5000	51.5000	51.5000	-11.222%	5	917	-75.883%
2025-11-28	58.0100	58.0100	58.0100	58.0100	-6.811%	8	922	-78.590%
2025-11-07	62.2500	62.2500	62.2500	62.2500	-22.197%	5	922	-80.048%
2025-11-04	80.0100	80.0100	80.0100	80.0100	-12.077%	5	927	-84.477%
2025-11-03	91.0000	91.0000	91.0000	91.0000	+4.598%	5	932	-86.352%
2025-10-31	87.0000	87.0000	87.0000	87.0000	-4.396%	1	932	-85.724%
2025-10-29	91.0000	91.0000	91.0000	91.0000	+18.799%	5	932	-86.352%
2025-10-28	76.6000	76.6000	76.6000	76.6000	+6.389%	1	937	-83.786%
2025-10-13	72.0000	72.0000	72.0000	72.0000	-4.217%	1	938	-82.750%
2025-10-10	75.1700	75.1700	75.1700	75.1700	-1.751%	40	938	-83.477%
2025-10-09	76.6900	76.6900	76.5100	76.5100	+11.126%	30	938	-83.767%
2025-10-01	68.8500	68.8500	68.8500	68.8500	-0.362%	50	939	-81.961%
2025-09-30	68.6200	69.1600	68.2300	69.1000	+6.308%	250	943	-82.026%
2025-09-29	65.0000	65.0000	65.0000	65.0000	+9.244%	1	1,143	-80.892%
2025-09-19	59.5000	59.5000	59.5000	59.5000	+1.019%	13	1,144	-79.126%
2025-09-16	58.9000	58.9500	58.7000	58.9000	-5.031%	67	1,144	-78.913%
2025-09-10	62.0200	62.0200	62.0200	62.0200	+4.411%	2	1,184	-79.974%
2025-08-29	59.4000	59.4000	59.4000	59.4000	-9.658%	2	1,186	-79.091%
2025-08-27	65.7500	65.7500	65.7500	65.7500	+1.388%	1	1,186	-81.110%
2025-08-26	64.8500	64.8500	64.8500	64.8500	-3.339%	1	1,188	-80.848%
2025-08-18	66.9000	67.1000	66.9000	67.0900	-0.974%	13	1,188	-81.488%
2025-08-12	67.7500	67.7500	67.7500	67.7500	+6.777%	9	1,187	-81.668%
2025-08-05	63.4500	63.4500	63.4500	63.4500	+4.444%	1	1,187	-80.426%
2025-08-01	60.7500	60.7500	60.7500	60.7500	-9.679%	5	1,187	-79.556%
2025-07-31	67.2600	67.2600	67.2600	67.2600	+3.716%	5	1,182	-81.534%
2025-07-30	64.8500	64.8500	64.8500	64.8500	+2.352%	3	1,177	-80.848%
2025-07-29	63.3600	63.3600	63.3600	63.3600	+6.042%	1	1,180	-80.398%
2025-07-24	59.4200	59.7800	59.4200	59.7500	+8.341%	33	1,181	-79.213%
2025-07-22	55.5000	55.5000	54.8600	55.1500	-6.920%	10	1,167	-77.480%
2025-07-17	60.0000	60.0000	59.2500	59.2500	+3.403%	2	1,169	-79.038%
2025-07-15	58.0900	58.0900	57.3000	57.3000	+6.605%	30	1,169	-78.325%
2025-07-11	53.7500	53.7500	53.7500	53.7500	+3.365%	5	1,159	-76.893%
2025-07-09	52.0000	52.0000	52.0000	52.0000	+10.169%	1	1,159	-76.115%
2025-07-08	47.5000	47.5000	47.2000	47.2000	+10.023%	2	1,160	-73.686%
2025-07-01	42.9000	42.9000	42.9000	42.9000	-6.699%	1	1,162	-71.049%
2025-06-30	45.9800	45.9800	45.9800	45.9800	+1.996%	1	1,163	-72.988%
2025-06-27	45.0800	45.0800	45.0800	45.0800	+3.632%	1	1,164	-72.449%
2025-06-25	43.5000	43.5000	43.5000	43.5000	+25.180%	2	1,164	-71.448%
2025-06-23	34.7500	34.7500	34.7500	34.7500	-6.836%	50	1,162	-64.259%
2025-06-16	37.3000	37.3000	37.3000	37.3000	-0.374%	1	1,212	-66.702%
2025-06-12	36.5100	37.4400	36.5100	37.4400	+11.928%	4	1,211	-66.827%
2025-06-03	33.4500	33.4500	33.4500	33.4500	+10.945%	1	1,211	-62.870%
2025-05-30	30.9900	30.9900	30.1500	30.1500	-16.942%	4	1,212	-58.806%
2025-05-29	37.0500	37.0500	36.3000	36.3000	+16.123%	4	1,211	-65.785%
2025-05-28	31.6100	31.6100	31.2600	31.2600	+6.872%	2	1,212	-60.269%
2025-05-23	29.2500	29.2500	29.2500	29.2500	-5.645%	4	1,210	-57.538%
2025-05-22	31.0000	31.0000	31.0000	31.0000	+3.853%	1	1,210	-59.935%
2025-05-21	29.8500	29.8500	29.8500	29.8500	-3.554%	2	1,209	-58.392%
2025-05-20	30.7500	30.9500	30.7500	30.9500	+2.824%	2	1,209	-59.871%
2025-05-19	29.0500	30.1000	29.0500	30.1000	-4.444%	26	1,207	-58.738%
2025-05-15	31.2500	32.1500	31.2500	31.5000	-2.477%	16	1,233	-60.571%
2025-05-14	31.9500	32.3000	31.9500	32.3000	+10.730%	6	1,219	-61.548%
2025-05-13	26.9500	29.5000	26.9500	29.1700	+24.392%	30	1,215	-57.422%
2025-05-12	23.0500	23.4500	23.0500	23.4500	+6.591%	2	1,214	-47.036%
2025-05-09	22.0000	22.0000	22.0000	22.0000	+1.852%	200	1,215	-43.545%
2025-05-08	22.0000	22.0000	21.6000	21.6000	+9.091%	42	1,115	-42.500%
2025-05-02	19.8000	19.8000	19.8000	19.8000	+2.062%	12	1,157	-37.273%
2025-05-01	19.1000	19.8000	19.1000	19.4000	+10.857%	15	1,163	-35.979%
2025-04-29	17.5000	17.5000	17.5000	17.5000	+5.295%	100	1,170	-29.029%
2025-04-28	17.0000	17.0000	16.2800	16.6200	-10.162%	171	1,090	-25.271%
2025-04-25	17.2500	19.0000	17.2500	18.5000	+19.819%	240	929	-32.865%
2025-04-24	15.1900	15.4400	15.1900	15.4400	+22.930%	3	811	-19.560%
2025-04-21	13.0000	13.0000	12.5600	12.5600	-13.379%	8	812	-1.115%
2025-04-17	15.5500	15.5500	14.5000	14.5000	-3.333%	6	805	-14.345%
2025-04-16	16.0000	16.0000	15.0000	15.0000	-24.623%	15	805	-17.200%
2025-04-14	19.9000	19.9000	19.9000	19.9000	+2.051%	1	790	-37.588%
2025-04-11	19.5000	19.5000	19.5000	19.5000	+20.743%	2	791	-36.308%
2025-04-10	16.1500	16.1500	16.1500	16.1500	-20.833%	2	790	-23.096%
2025-04-09	14.0000	20.4000	14.0000	20.4000	+45.714%	6	788	-39.118%
2025-04-08	16.1400	17.3500	14.0000	14.0000	+0.358%	11	792	-11.286%
2025-04-07	9.9000	13.9500	9.0000	13.9500	+2.574%	19	789	-10.968%
2025-04-04	11.7100	13.9000	11.5000	13.6000	-33.981%	254	792	-8.676%
2025-04-02	20.6000	20.6000	20.6000	20.6000	+9.574%	5	675	-39.709%
2025-03-31	16.8500	18.8000	16.8500	18.8000	-12.558%	20	675	-33.936%
2025-03-28	20.6800	21.5000	20.6800	21.5000	-5.990%	6	658	-42.233%
2025-03-27	22.2600	22.8700	20.9000	22.8700	-14.345%	3	655	-45.693%
2025-03-24	26.7000	26.7000	26.7000	26.7000	+5.534%	1	653	-53.483%
2025-03-18	24.5700	26.2000	24.5700	25.3000	-11.847%	21	654	-50.909%
2025-03-14	28.7800	28.7800	28.7000	28.7000	+14.708%	202	634	-56.725%
2025-03-12	25.1500	25.5000	25.0200	25.0200	+9.881%	105	534	-50.360%
2025-03-11	20.4200	22.7700	20.4200	22.7700	+5.417%	15	433	-45.455%
2025-03-07	23.6500	23.6500	21.1700	21.6000	-5.055%	282	424	-42.500%
2025-03-06	25.0000	25.0000	22.7500	22.7500	-15.584%	5	283	-45.407%
2025-03-04	25.5000	26.9500	23.9000	26.9500	+5.686%	205	278	-53.915%
2025-03-03	28.0000	28.0000	25.0000	25.5000	-12.069%	35	73	-51.294%
2025-02-28	28.0000	29.0000	27.5000	29.0000	-5.414%	14	77	-57.172%
2025-02-27	31.8600	31.9500	30.6600	30.6600	-16.685%	33	72	-59.491%
2025-02-26	38.2000	38.2000	36.8000	36.8000	+5.747%	4	39	-66.250%
2025-02-25	34.8000	34.8000	34.8000	34.8000	-19.314%	1	38	-64.310%
2025-02-20	43.1300	43.1300	43.1300	43.1300	-2.860%	2	38	-71.203%
2025-02-19	44.7200	44.7200	44.4000	44.4000	+0.452%	16	38	-72.027%
2025-02-14	44.2000	44.2000	44.2000	44.2000	+5.188%	2	25	-71.900%
2025-02-11	42.0200	42.0200	42.0200	42.0200	+2.738%	1	25	-70.443%
2025-02-10	40.9000	40.9000	40.9000	40.9000	+13.959%	2	25	-69.633%
2025-02-07	35.8900	35.8900	35.8900	35.8900	+7.134%	2	23	-65.394%
2025-02-05	32.5700	34.0000	32.0400	33.5000	+6.349%	6	23	-62.925%
2025-02-04	31.5000	31.5000	31.5000	31.5000	+1.777%	1	19	-60.571%
2025-02-03	28.0000	30.9500	28.0000	30.9500	-3.281%	2	18	-59.871%
2025-01-31	36.9100	36.9500	32.0000	32.0000	0.000%	23	16	-61.188%
2025-01-29	32.0000	32.0000	32.0000	32.0000	-11.455%	1	2	-61.188%
2025-01-28	36.1400	36.1400	36.1400	36.1400	0.000%	1	1	-65.634%

.dark-mode .ppcSFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppcSFz{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C25NVDL Jan 15 2027 25.00 Call (NVDL270115C00025000)option OPRA

NVDL20270115C25
NVDL Jan 15 2027 25.00 Call (NVDL270115C00025000)
option OPRA