Dark

NVDL20270115C20
NVDL Jan 15 2027 20.00 Call (NVDL270115C00020000)
option OPRA

EOD

Jul 9, 2026

12.40-0.800%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.4000	12.4000	12.4000	12.4000	-0.800%	4	1,522	0.000%
2026-07-08	11.0000	12.5000	11.0000	12.5000	+25.000%	18	1,518	-0.800%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-13.793%	6	1,500	+24.000%
2026-07-02	11.6000	11.6000	11.6000	11.6000	+1.754%	6	1,500	+6.897%
2026-06-30	12.0000	12.0000	11.4000	11.4000	+10.787%	42	1,500	+8.772%
2026-06-29	10.2900	10.2900	10.2900	10.2900	-2.464%	9	1,458	+20.505%
2026-06-26	10.5000	10.7000	10.5000	10.5500	-86.177%	4	1,467	+17.536%
2026-06-05	76.3200	76.3200	76.3200	76.3200	-21.075%	1	247	-83.753%
2026-06-02	96.7000	96.7000	96.7000	96.7000	-0.309%	9	247	-87.177%
2026-05-20	97.0000	97.0000	97.0000	97.0000	+71.076%	1	248	-87.216%
2026-03-25	56.7000	56.7000	56.7000	56.7000	+0.890%	2	320	-78.131%
2026-03-19	56.2000	56.2000	56.2000	56.2000	-5.180%	1	318	-77.936%
2026-02-27	59.2700	59.2700	59.2700	59.2700	-15.738%	1	318	-79.079%
2026-02-02	70.3400	70.3400	70.3400	70.3400	+14.785%	1	318	-82.371%
2026-01-21	61.2800	61.2800	61.2800	61.2800	-1.795%	1	318	-79.765%
2026-01-20	62.4000	62.4000	62.4000	62.4000	-11.489%	1	319	-80.128%
2026-01-15	70.5000	70.5000	70.5000	70.5000	+10.502%	1	318	-82.411%
2026-01-14	63.8000	63.8000	63.8000	63.8000	-12.842%	1	318	-80.564%
2026-01-02	73.2000	73.2000	73.2000	73.2000	+4.214%	2	318	-83.060%
2025-12-23	70.2400	70.2400	70.2400	70.2400	+23.228%	1	318	-82.346%
2025-12-17	57.0000	57.0000	57.0000	57.0000	-4.921%	1	319	-78.246%
2025-12-12	59.9500	59.9500	59.9500	59.9500	-9.208%	5	319	-79.316%
2025-12-05	66.3600	66.5100	66.0300	66.0300	+1.041%	7	324	-81.221%
2025-12-04	65.3500	65.3500	65.3500	65.3500	-3.897%	1	324	-81.025%
2025-12-02	68.0000	68.0000	68.0000	68.0000	-5.028%	1	323	-81.765%
2025-11-17	71.6000	71.6000	71.6000	71.6000	-4.150%	1	322	-82.682%
2025-11-14	74.5000	74.8000	74.5000	74.7000	-1.711%	14	322	-83.400%
2025-10-27	76.0000	76.0000	76.0000	76.0000	+15.889%	2	310	-83.684%
2025-10-22	65.5800	65.5800	65.5800	65.5800	+1.674%	1	310	-81.092%
2025-09-19	64.5000	64.5000	64.5000	64.5000	+4.032%	1	310	-80.775%
2025-09-18	62.0000	62.0000	62.0000	62.0000	+7.826%	11	309	-80.000%
2025-09-17	60.3900	60.3900	57.5000	57.5000	-11.729%	53	320	-78.435%
2025-09-16	64.9100	65.1400	64.9100	65.1400	-5.731%	53	367	-80.964%
2025-08-27	69.1000	69.1000	69.1000	69.1000	+2.598%	5	389	-82.055%
2025-08-19	67.3500	67.3500	67.3500	67.3500	-0.443%	5	389	-81.589%
2025-08-04	67.6500	67.6500	67.6500	67.6500	+4.802%	1	389	-81.670%
2025-08-01	64.5500	64.5500	64.5500	64.5500	-7.786%	1	389	-80.790%
2025-07-30	69.3500	70.0000	69.3500	70.0000	+7.858%	16	389	-82.286%
2025-07-25	64.9000	64.9000	64.9000	64.9000	+2.528%	1	404	-80.894%
2025-07-18	63.2800	63.3000	63.1500	63.3000	-1.094%	60	404	-80.411%
2025-07-17	64.0000	64.0000	64.0000	64.0000	+14.265%	3	444	-80.625%
2025-07-10	56.0100	56.0100	56.0100	56.0100	+0.018%	14	444	-77.861%
2025-07-09	56.0000	56.0000	56.0000	56.0000	+9.162%	5	440	-77.857%
2025-07-07	51.3000	51.3000	51.3000	51.3000	-1.346%	1	440	-75.828%
2025-07-03	52.0000	52.0000	52.0000	52.0000	+8.108%	10	439	-76.154%
2025-07-01	47.6000	48.1000	47.6000	48.1000	-5.926%	60	439	-74.220%
2025-06-27	49.3300	51.1300	49.3300	51.1300	+1.308%	2	434	-75.748%
2025-06-26	50.4700	50.4700	50.4700	50.4700	+26.428%	1	434	-75.431%
2025-06-23	39.1000	39.9200	39.1000	39.9200	-1.675%	11	434	-68.938%
2025-06-20	41.2000	41.2000	40.6000	40.6000	+1.500%	118	433	-69.458%
2025-06-18	40.9500	40.9500	40.0000	40.0000	-0.917%	2	433	-69.000%
2025-06-16	39.9700	40.3700	39.9700	40.3700	-0.591%	7	433	-69.284%
2025-06-12	40.8300	40.8300	40.6100	40.6100	+1.525%	15	428	-69.466%
2025-06-10	40.0000	40.0000	40.0000	40.0000	+0.705%	1	423	-69.000%
2025-06-06	39.7200	39.7200	39.7200	39.7200	+3.249%	2	424	-68.781%
2025-06-03	38.4700	38.4700	38.4700	38.4700	+4.966%	35	423	-67.767%
2025-06-02	36.6500	36.6500	36.6500	36.6500	+8.754%	60	388	-66.166%
2025-05-27	33.0000	33.7000	33.0000	33.7000	+16.207%	5	328	-63.205%
2025-05-21	29.0000	29.0000	29.0000	29.0000	-13.174%	1	331	-57.241%
2025-05-19	33.6500	33.6500	33.1000	33.4000	-5.033%	9	331	-62.874%
2025-05-16	34.3500	35.4400	34.3500	35.1700	+1.296%	22	337	-64.743%
2025-05-14	34.7500	34.7500	33.7500	34.7200	+7.659%	17	341	-64.286%
2025-05-13	32.2500	32.2500	32.2500	32.2500	+20.336%	1	353	-61.550%
2025-05-12	26.2500	26.8000	25.9000	26.8000	+14.824%	22	354	-53.731%
2025-05-09	24.7000	24.7000	23.3400	23.3400	+1.478%	4	374	-46.872%
2025-05-08	23.0000	23.0000	23.0000	23.0000	0.000%	1	372	-46.087%
2025-05-06	21.7000	23.0000	21.7000	23.0000	+1.545%	23	371	-46.087%
2025-05-02	22.5500	22.6500	22.4000	22.6500	+7.857%	172	350	-45.254%
2025-05-01	21.0000	21.0000	21.0000	21.0000	+1.449%	1	428	-40.952%
2025-04-25	18.3000	20.7000	18.3000	20.7000	+12.500%	464	429	-40.097%
2025-04-24	18.5000	18.5000	18.3800	18.4000	+8.876%	21	261	-32.609%
2025-04-23	16.8000	16.9000	16.8000	16.9000	+10.241%	11	240	-26.627%
2025-04-22	14.5000	15.3300	14.5000	15.3300	+5.943%	9	229	-19.113%
2025-04-21	14.4700	14.4700	14.4700	14.4700	-10.954%	1	220	-14.305%
2025-04-17	16.2500	16.2500	16.2500	16.2500	-2.695%	37	199	-23.692%
2025-04-16	18.0000	18.2200	16.5000	16.7000	-25.778%	49	199	-25.749%
2025-04-15	22.5000	22.5000	22.5000	22.5000	+7.143%	1	163	-44.889%
2025-04-14	22.0000	22.0000	21.0000	21.0000	+12.000%	41	163	-40.952%
2025-04-10	20.5000	21.9300	18.7500	18.7500	-16.667%	31	163	-33.867%
2025-04-09	17.0200	22.5000	17.0200	22.5000	+50.000%	11	157	-44.889%
2025-04-08	18.5000	19.5000	15.0000	15.0000	-6.832%	19	148	-17.333%
2025-04-07	12.3000	16.1000	12.3000	16.1000	-2.424%	5	137	-22.981%
2025-04-04	17.5000	17.5000	13.3000	16.5000	-13.295%	260	132	-24.848%
2025-04-03	19.0300	19.0300	19.0300	19.0300	-9.381%	3	25	-34.840%
2025-03-31	18.5000	22.0000	18.5000	21.0000	-8.696%	3	22	-40.952%
2025-03-27	25.0000	25.0000	23.0000	23.0000	-12.548%	2	21	-46.087%
2025-03-21	26.3000	26.3000	26.3000	26.3000	-13.144%	20	20	-52.852%
2025-03-17	30.1800	30.4200	30.1800	30.2800	+23.592%	10	20	-59.049%
2025-03-11	24.5000	24.5000	24.5000	24.5000	0.000%	10	10	-49.388%

.dark-mode .q1hY39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1hY39{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C20NVDL Jan 15 2027 20.00 Call (NVDL270115C00020000)option OPRA

NVDL20270115C20
NVDL Jan 15 2027 20.00 Call (NVDL270115C00020000)
option OPRA