Dark

NVDL20270115C20
NVDL Jan 15 2027 20.00 Call (NVDL270115C00020000)
option OPRA

EOD

Sep 9, 2026

16.35-3.824%(-0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	16.5000	16.5000	16.3500	16.3500	-3.824%	3	1,489	0.000%
2026-09-08	17.5000	17.5000	17.0000	17.0000	-10.995%	3	1,488	-3.824%
2026-09-04	19.1000	19.1000	19.1000	19.1000	+7.910%	3	1,486	-14.398%
2026-09-03	17.7000	17.7000	17.7000	17.7000	+4.610%	3	1,486	-7.627%
2026-09-02	16.2200	16.9200	16.2200	16.9200	-0.412%	3	1,489	-3.369%
2026-08-28	16.9900	16.9900	16.9900	16.9900	-5.348%	3	1,490	-3.767%
2026-08-27	17.4500	18.2100	16.8600	17.9500	+40.234%	20	1,487	-8.914%
2026-08-26	13.3000	13.3000	12.8000	12.8000	-5.395%	9	1,478	+27.734%
2026-08-25	13.2200	13.5300	13.2200	13.5300	+7.381%	8	1,471	+20.843%
2026-08-24	13.2000	14.0000	12.6000	12.6000	-16.832%	11	1,463	+29.762%
2026-08-21	14.6800	15.1500	14.6800	15.1500	-4.175%	6	1,455	+7.921%
2026-08-19	15.4000	15.8100	15.4000	15.8100	-9.760%	7	1,455	+3.416%
2026-08-17	17.7700	17.7700	17.5200	17.5200	+0.114%	9	1,448	-6.678%
2026-08-14	17.7000	17.7000	17.5000	17.5000	-1.130%	4	1,454	-6.571%
2026-08-13	17.7000	17.7000	17.7000	17.7000	+6.306%	24	1,457	-7.627%
2026-08-12	16.8000	16.8600	16.6500	16.6500	+5.714%	9	1,457	-1.802%
2026-08-11	15.7000	16.3900	15.7000	15.7500	-0.505%	3	1,454	+3.810%
2026-08-10	16.3000	16.3000	15.8300	15.8300	-8.761%	2	1,454	+3.285%
2026-08-07	16.8700	17.3500	16.8500	17.3500	+7.099%	248	1,452	-5.764%
2026-08-06	16.0500	16.2000	16.0500	16.2000	-1.520%	6	1,626	+0.926%
2026-08-05	16.2000	16.8000	16.2000	16.4500	+20.425%	54	1,626	-0.608%
2026-08-04	13.6600	13.6600	13.6600	13.6600	+5.077%	1	1,647	+19.693%
2026-08-03	12.5000	13.0000	12.5000	13.0000	+18.182%	11	1,646	+25.769%
2026-07-31	11.0000	11.0000	11.0000	11.0000	+10.220%	5	1,647	+48.636%
2026-07-29	10.0000	10.1000	9.2500	9.9800	-6.026%	22	1,650	+63.828%
2026-07-28	10.0000	10.8400	9.9600	10.6200	-2.569%	32	1,645	+53.955%
2026-07-27	13.0000	13.0000	10.6000	10.9000	-15.307%	69	1,657	+50.000%
2026-07-24	14.0000	14.0000	12.8700	12.8700	-3.955%	33	1,602	+27.040%
2026-07-23	13.4000	13.4000	13.4000	13.4000	-8.219%	4	1,572	+22.015%
2026-07-22	13.5500	15.1500	13.5500	14.6000	+10.774%	31	1,576	+11.986%
2026-07-21	13.0500	14.0000	12.4500	13.1800	+0.919%	20	1,578	+24.052%
2026-07-20	13.0500	13.0600	13.0500	13.0600	+3.241%	5	1,568	+25.191%
2026-07-17	11.8000	12.6500	11.8000	12.6500	-7.664%	32	1,566	+29.249%
2026-07-16	13.7000	13.7000	13.0000	13.7000	-5.517%	4	1,546	+19.343%
2026-07-15	14.5000	14.5000	14.5000	14.5000	-1.024%	2	1,545	+12.759%
2026-07-14	13.2000	14.7000	13.2000	14.6500	+12.692%	6	1,543	+11.604%
2026-07-13	13.0000	13.0000	13.0000	13.0000	-7.143%	2	1,543	+25.769%
2026-07-10	13.3200	14.0000	13.2700	14.0000	+12.903%	24	1,541	+16.786%
2026-07-09	12.4000	12.4000	12.4000	12.4000	-0.800%	4	1,522	+31.855%
2026-07-08	11.0000	12.5000	11.0000	12.5000	+25.000%	18	1,518	+30.800%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-13.793%	6	1,500	+63.500%
2026-07-02	11.6000	11.6000	11.6000	11.6000	+1.754%	6	1,500	+40.948%
2026-06-30	12.0000	12.0000	11.4000	11.4000	+10.787%	42	1,500	+43.421%
2026-06-29	10.2900	10.2900	10.2900	10.2900	-2.464%	9	1,458	+58.892%
2026-06-26	10.5000	10.7000	10.5000	10.5500	-86.177%	4	1,467	+54.976%
2026-06-05	76.3200	76.3200	76.3200	76.3200	-21.075%	1	247	-78.577%
2026-06-02	96.7000	96.7000	96.7000	96.7000	-0.309%	9	247	-83.092%
2026-05-20	97.0000	97.0000	97.0000	97.0000	+71.076%	1	248	-83.144%
2026-03-25	56.7000	56.7000	56.7000	56.7000	+0.890%	2	320	-71.164%
2026-03-19	56.2000	56.2000	56.2000	56.2000	-5.180%	1	318	-70.907%
2026-02-27	59.2700	59.2700	59.2700	59.2700	-15.738%	1	318	-72.414%
2026-02-02	70.3400	70.3400	70.3400	70.3400	+14.785%	1	318	-76.756%
2026-01-21	61.2800	61.2800	61.2800	61.2800	-1.795%	1	318	-73.319%
2026-01-20	62.4000	62.4000	62.4000	62.4000	-11.489%	1	319	-73.798%
2026-01-15	70.5000	70.5000	70.5000	70.5000	+10.502%	1	318	-76.809%
2026-01-14	63.8000	63.8000	63.8000	63.8000	-12.842%	1	318	-74.373%
2026-01-02	73.2000	73.2000	73.2000	73.2000	+4.214%	2	318	-77.664%
2025-12-23	70.2400	70.2400	70.2400	70.2400	+23.228%	1	318	-76.723%
2025-12-17	57.0000	57.0000	57.0000	57.0000	-4.921%	1	319	-71.316%
2025-12-12	59.9500	59.9500	59.9500	59.9500	-9.208%	5	319	-72.727%
2025-12-05	66.3600	66.5100	66.0300	66.0300	+1.041%	7	324	-75.239%
2025-12-04	65.3500	65.3500	65.3500	65.3500	-3.897%	1	324	-74.981%
2025-12-02	68.0000	68.0000	68.0000	68.0000	-5.028%	1	323	-75.956%
2025-11-17	71.6000	71.6000	71.6000	71.6000	-4.150%	1	322	-77.165%
2025-11-14	74.5000	74.8000	74.5000	74.7000	-1.711%	14	322	-78.112%
2025-10-27	76.0000	76.0000	76.0000	76.0000	+15.889%	2	310	-78.487%
2025-10-22	65.5800	65.5800	65.5800	65.5800	+1.674%	1	310	-75.069%
2025-09-19	64.5000	64.5000	64.5000	64.5000	+4.032%	1	310	-74.651%
2025-09-18	62.0000	62.0000	62.0000	62.0000	+7.826%	11	309	-73.629%
2025-09-17	60.3900	60.3900	57.5000	57.5000	-11.729%	53	320	-71.565%
2025-09-16	64.9100	65.1400	64.9100	65.1400	-5.731%	53	367	-74.900%
2025-08-27	69.1000	69.1000	69.1000	69.1000	+2.598%	5	389	-76.339%
2025-08-19	67.3500	67.3500	67.3500	67.3500	-0.443%	5	389	-75.724%
2025-08-04	67.6500	67.6500	67.6500	67.6500	+4.802%	1	389	-75.831%
2025-08-01	64.5500	64.5500	64.5500	64.5500	-7.786%	1	389	-74.671%
2025-07-30	69.3500	70.0000	69.3500	70.0000	+7.858%	16	389	-76.643%
2025-07-25	64.9000	64.9000	64.9000	64.9000	+2.528%	1	404	-74.807%
2025-07-18	63.2800	63.3000	63.1500	63.3000	-1.094%	60	404	-74.171%
2025-07-17	64.0000	64.0000	64.0000	64.0000	+14.265%	3	444	-74.453%
2025-07-10	56.0100	56.0100	56.0100	56.0100	+0.018%	14	444	-70.809%
2025-07-09	56.0000	56.0000	56.0000	56.0000	+9.162%	5	440	-70.804%
2025-07-07	51.3000	51.3000	51.3000	51.3000	-1.346%	1	440	-68.129%
2025-07-03	52.0000	52.0000	52.0000	52.0000	+8.108%	10	439	-68.558%
2025-07-01	47.6000	48.1000	47.6000	48.1000	-5.926%	60	439	-66.008%
2025-06-27	49.3300	51.1300	49.3300	51.1300	+1.308%	2	434	-68.023%
2025-06-26	50.4700	50.4700	50.4700	50.4700	+26.428%	1	434	-67.605%
2025-06-23	39.1000	39.9200	39.1000	39.9200	-1.675%	11	434	-59.043%
2025-06-20	41.2000	41.2000	40.6000	40.6000	+1.500%	118	433	-59.729%
2025-06-18	40.9500	40.9500	40.0000	40.0000	-0.917%	2	433	-59.125%
2025-06-16	39.9700	40.3700	39.9700	40.3700	-0.591%	7	433	-59.500%
2025-06-12	40.8300	40.8300	40.6100	40.6100	+1.525%	15	428	-59.739%
2025-06-10	40.0000	40.0000	40.0000	40.0000	+0.705%	1	423	-59.125%
2025-06-06	39.7200	39.7200	39.7200	39.7200	+3.249%	2	424	-58.837%
2025-06-03	38.4700	38.4700	38.4700	38.4700	+4.966%	35	423	-57.499%
2025-06-02	36.6500	36.6500	36.6500	36.6500	+8.754%	60	388	-55.389%
2025-05-27	33.0000	33.7000	33.0000	33.7000	+16.207%	5	328	-51.484%
2025-05-21	29.0000	29.0000	29.0000	29.0000	-13.174%	1	331	-43.621%
2025-05-19	33.6500	33.6500	33.1000	33.4000	-5.033%	9	331	-51.048%
2025-05-16	34.3500	35.4400	34.3500	35.1700	+1.296%	22	337	-53.512%
2025-05-14	34.7500	34.7500	33.7500	34.7200	+7.659%	17	341	-52.909%
2025-05-13	32.2500	32.2500	32.2500	32.2500	+20.336%	1	353	-49.302%
2025-05-12	26.2500	26.8000	25.9000	26.8000	+14.824%	22	354	-38.993%
2025-05-09	24.7000	24.7000	23.3400	23.3400	+1.478%	4	374	-29.949%
2025-05-08	23.0000	23.0000	23.0000	23.0000	0.000%	1	372	-28.913%
2025-05-06	21.7000	23.0000	21.7000	23.0000	+1.545%	23	371	-28.913%
2025-05-02	22.5500	22.6500	22.4000	22.6500	+7.857%	172	350	-27.815%
2025-05-01	21.0000	21.0000	21.0000	21.0000	+1.449%	1	428	-22.143%
2025-04-25	18.3000	20.7000	18.3000	20.7000	+12.500%	464	429	-21.014%
2025-04-24	18.5000	18.5000	18.3800	18.4000	+8.876%	21	261	-11.141%
2025-04-23	16.8000	16.9000	16.8000	16.9000	+10.241%	11	240	-3.254%
2025-04-22	14.5000	15.3300	14.5000	15.3300	+5.943%	9	229	+6.654%
2025-04-21	14.4700	14.4700	14.4700	14.4700	-10.954%	1	220	+12.992%
2025-04-17	16.2500	16.2500	16.2500	16.2500	-2.695%	37	199	+0.615%
2025-04-16	18.0000	18.2200	16.5000	16.7000	-25.778%	49	199	-2.096%
2025-04-15	22.5000	22.5000	22.5000	22.5000	+7.143%	1	163	-27.333%
2025-04-14	22.0000	22.0000	21.0000	21.0000	+12.000%	41	163	-22.143%
2025-04-10	20.5000	21.9300	18.7500	18.7500	-16.667%	31	163	-12.800%
2025-04-09	17.0200	22.5000	17.0200	22.5000	+50.000%	11	157	-27.333%
2025-04-08	18.5000	19.5000	15.0000	15.0000	-6.832%	19	148	+9.000%
2025-04-07	12.3000	16.1000	12.3000	16.1000	-2.424%	5	137	+1.553%
2025-04-04	17.5000	17.5000	13.3000	16.5000	-13.295%	260	132	-0.909%
2025-04-03	19.0300	19.0300	19.0300	19.0300	-9.381%	3	25	-14.083%
2025-03-31	18.5000	22.0000	18.5000	21.0000	-8.696%	3	22	-22.143%
2025-03-27	25.0000	25.0000	23.0000	23.0000	-12.548%	2	21	-28.913%
2025-03-21	26.3000	26.3000	26.3000	26.3000	-13.144%	20	20	-37.833%
2025-03-17	30.1800	30.4200	30.1800	30.2800	+23.592%	10	20	-46.004%
2025-03-11	24.5000	24.5000	24.5000	24.5000	0.000%	10	10	-33.265%

.dark-mode .YTpdpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTpdpM{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C20NVDL Jan 15 2027 20.00 Call (NVDL270115C00020000)option OPRA

NVDL20270115C20
NVDL Jan 15 2027 20.00 Call (NVDL270115C00020000)
option OPRA