Dark

NVDL20270115C175
NVDL Jan 15 2027 175.00 Call (NVDL270115C00175000)
option OPRA

Inactive

Jun 25, 2026

5.42+0.370%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	4.9600	5.4200	4.9600	5.4200	+0.370%	2	1,088	0.000%
2026-06-24	5.9500	5.9500	5.4000	5.4000	-9.396%	17	1,088	+0.370%
2026-06-23	6.1300	6.9000	5.9600	5.9600	-22.698%	22	1,089	-9.060%
2026-06-22	7.7700	7.7700	7.7100	7.7100	-5.399%	2	1,098	-29.702%
2026-06-18	8.1500	8.1500	8.1500	8.1500	+12.259%	1	1,109	-33.497%
2026-06-17	7.7700	8.0000	7.2600	7.2600	-14.387%	24	1,109	-25.344%
2026-06-16	8.6700	8.6700	8.4800	8.4800	-8.423%	3	1,109	-36.085%
2026-06-15	9.1700	9.2600	9.1700	9.2600	+23.467%	4	1,113	-41.469%
2026-06-11	7.4000	7.5000	7.1500	7.5000	+1.902%	18	1,113	-27.733%
2026-06-10	8.1900	8.1900	7.3600	7.3600	-15.402%	4	1,105	-26.359%
2026-06-09	9.9300	9.9700	8.0000	8.7000	-7.447%	12	1,106	-37.701%
2026-06-08	9.6700	11.0600	9.4000	9.4000	+0.535%	11	1,112	-42.340%
2026-06-05	10.9200	10.9200	9.1100	9.3500	-29.005%	25	1,111	-42.032%
2026-06-04	12.6400	13.1700	12.6400	13.1700	+4.524%	2	1,127	-58.846%
2026-06-03	13.7000	13.7000	11.6500	12.6000	-30.348%	26	1,128	-56.984%
2026-06-02	18.0900	18.0900	18.0900	18.0900	+26.503%	1	1,133	-70.039%
2026-06-01	13.3000	14.3000	13.3000	14.3000	+21.495%	2	1,132	-62.098%
2026-05-29	11.0800	12.2000	11.0800	11.7700	+7.000%	16	1,133	-53.951%
2026-05-28	11.0000	11.0000	11.0000	11.0000	-4.348%	1	1,139	-50.727%
2026-05-27	10.7600	11.5200	10.7600	11.5000	+3.791%	9	1,138	-52.870%
2026-05-26	11.1000	11.5900	11.0300	11.0800	-4.152%	133	1,142	-51.083%
2026-05-22	13.2400	13.2400	11.5600	11.5600	-16.595%	14	1,168	-53.114%
2026-05-21	13.7800	16.0200	13.7200	13.8600	-5.392%	7	1,165	-60.895%
2026-05-20	14.8000	15.4000	14.6500	14.6500	-3.173%	9	1,165	-63.003%
2026-05-19	15.1900	15.5100	14.3300	15.1300	-0.461%	24	1,166	-64.177%
2026-05-18	18.9600	18.9600	15.2000	15.2000	-15.602%	50	1,166	-64.342%
2026-05-15	19.0900	19.1700	17.0000	18.0100	-19.056%	72	1,166	-69.906%
2026-05-14	18.8400	22.4000	18.8400	22.2500	+34.685%	397	1,237	-75.640%
2026-05-13	16.6000	17.4400	15.4100	16.5200	+26.203%	45	1,474	-67.191%
2026-05-12	13.2200	14.5800	13.0900	13.0900	-4.453%	39	1,474	-58.594%
2026-05-11	13.0000	14.5500	13.0000	13.7000	+14.167%	29	1,474	-60.438%
2026-05-08	11.6000	12.4100	11.6000	12.0000	+7.143%	12	1,437	-54.833%
2026-05-07	9.6000	11.8100	9.6000	11.2000	+20.430%	57	1,427	-51.607%
2026-05-06	8.0900	9.3000	8.0900	9.3000	+51.220%	19	1,398	-41.720%
2026-05-05	7.3000	7.3000	6.1500	6.1500	-15.172%	30	1,387	-11.870%
2026-05-04	7.6800	7.6800	6.6900	7.2500	-3.974%	61	1,363	-25.241%
2026-05-01	8.4900	8.4900	7.2000	7.5500	-6.790%	143	1,361	-28.212%
2026-04-30	9.1100	9.1100	8.1000	8.1000	-22.857%	6	1,361	-33.086%
2026-04-29	11.1500	11.1500	10.0000	10.5000	-13.580%	247	1,364	-48.381%
2026-04-28	10.7000	12.4500	10.7000	12.1500	-6.538%	84	1,283	-55.391%
2026-04-27	10.8100	13.1000	10.8000	13.0000	+25.000%	270	1,288	-58.308%
2026-04-24	7.9900	11.1500	7.9900	10.4000	+37.384%	87	1,078	-47.885%
2026-04-21	7.5000	7.8600	7.5000	7.5700	+9.710%	74	998	-28.402%
2026-04-20	6.9000	6.9000	6.9000	6.9000	-10.039%	2	998	-21.449%
2026-04-17	7.3700	7.6700	7.3000	7.6700	+8.949%	65	1,000	-29.335%
2026-04-16	6.8000	7.0400	6.8000	7.0400	+0.571%	26	1,040	-23.011%
2026-04-15	6.7000	7.4500	6.7000	7.0000	+1.892%	46	1,033	-22.571%
2026-04-14	5.9500	6.8700	5.9500	6.8700	+37.400%	16	989	-21.106%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-4.762%	2	977	+8.400%
2026-04-10	4.5800	5.6000	4.5000	5.2500	+41.509%	73	975	+3.238%
2026-04-09	3.8100	3.8100	3.7100	3.7100	-9.069%	9	927	+46.092%
2026-04-08	4.0800	4.0800	4.0800	4.0800	+19.298%	10	929	+32.843%
2026-04-06	3.6000	3.6000	3.3000	3.4200	-5.000%	172	920	+58.480%
2026-04-02	3.1300	3.6000	3.1100	3.6000	-4.000%	5	1,094	+50.556%
2026-04-01	3.6100	3.7500	3.3000	3.7500	+11.940%	57	1,094	+44.533%
2026-03-31	3.3100	3.3500	2.3500	3.3500	+18.794%	88	1,144	+61.791%
2026-03-30	3.0000	3.2500	2.7200	2.8200	-9.032%	192	1,063	+92.199%
2026-03-27	3.1000	3.1100	3.0300	3.1000	-6.907%	72	1,248	+74.839%
2026-03-26	3.6500	3.8500	3.3300	3.3300	-15.696%	9	1,226	+62.763%
2026-03-25	4.0000	4.0000	3.9500	3.9500	+6.757%	16	1,229	+37.215%
2026-03-24	3.6500	3.8500	3.4700	3.7000	-7.500%	265	1,213	+46.486%
2026-03-23	4.2000	4.2000	4.0000	4.0000	+5.541%	23	1,020	+35.500%
2026-03-20	4.5900	4.5900	3.7900	3.7900	-15.778%	20	1,019	+43.008%
2026-03-19	4.5600	4.5600	4.5000	4.5000	-25.865%	2	1,023	+20.444%
2026-03-18	5.5500	6.0900	4.9000	6.0700	+9.173%	33	1,023	-10.708%
2026-03-17	6.0900	6.2900	4.9500	5.5600	-15.758%	16	1,026	-2.518%
2026-03-16	6.0000	7.8400	5.2500	6.6000	+20.000%	113	1,029	-17.879%
2026-03-13	5.5000	5.5000	5.5000	5.5000	-8.333%	1	994	-1.455%
2026-03-11	6.7300	6.7300	6.0000	6.0000	-1.800%	3	995	-9.667%
2026-03-09	5.9700	6.1800	5.4000	6.1100	-5.271%	19	994	-11.293%
2026-03-06	7.5400	7.5400	6.4200	6.4500	-4.160%	12	983	-15.969%
2026-03-05	6.6200	6.7300	6.6000	6.7300	-0.148%	12	995	-19.465%
2026-03-04	6.7400	6.7400	6.7400	6.7400	-2.319%	3	1,003	-19.585%
2026-03-03	6.3500	7.1000	6.2000	6.9000	-8.000%	5	1,000	-21.449%
2026-03-02	7.2000	7.5000	7.0000	7.5000	+2.041%	32	1,000	-27.733%
2026-02-27	7.3500	7.7400	7.0000	7.3500	-7.663%	108	971	-26.259%
2026-02-26	9.5000	9.5000	7.9600	7.9600	-29.620%	82	875	-31.910%
2026-02-25	11.4300	11.9500	11.3100	11.3100	+0.982%	107	771	-52.078%
2026-02-24	10.4400	11.4300	10.4400	11.2000	+3.704%	38	771	-51.607%
2026-02-23	10.9800	10.9800	10.4000	10.8000	+4.348%	4	749	-49.815%
2026-02-20	10.0000	10.8000	9.9000	10.3500	+7.477%	12	747	-47.633%
2026-02-19	9.6500	9.6500	9.6300	9.6300	-10.419%	6	741	-43.718%
2026-02-18	10.5000	10.9300	10.4000	10.7500	+21.606%	11	735	-49.581%
2026-02-17	9.0000	9.0000	8.8400	8.8400	-11.245%	73	729	-38.688%
2026-02-13	9.5500	9.9600	9.5500	9.9600	-7.778%	2	774	-45.582%
2026-02-12	11.1900	11.1900	10.6500	10.8000	-6.087%	15	774	-49.815%
2026-02-11	11.4000	11.7200	11.4000	11.5000	+10.471%	30	761	-52.870%
2026-02-10	10.6000	10.8000	10.4100	10.4100	-9.478%	10	755	-47.935%
2026-02-09	12.1000	12.5000	11.5000	11.5000	+19.667%	79	749	-52.870%
2026-02-06	8.5000	9.6100	8.5000	9.6100	+37.286%	23	802	-43.600%
2026-02-05	7.0000	7.0000	7.0000	7.0000	-6.040%	1	779	-22.571%
2026-02-04	8.1000	8.1000	7.3000	7.4500	-12.865%	32	778	-27.248%
2026-02-03	10.2000	10.2000	8.0000	8.5500	-25.000%	12	750	-36.608%
2026-02-02	11.2000	11.5500	10.7200	11.4000	-6.939%	306	748	-52.456%
2026-01-30	12.2500	12.2500	12.2500	12.2500	+2.083%	1	838	-55.755%
2026-01-29	10.7000	12.0000	10.7000	12.0000	+20.000%	4	839	-54.833%
2026-01-27	10.0000	10.0000	10.0000	10.0000	-6.191%	1	839	-45.800%
2026-01-23	10.8000	10.8000	10.6600	10.6600	+19.641%	7	838	-49.156%
2026-01-21	8.9100	8.9100	8.9100	8.9100	-15.143%	1	831	-39.169%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-7.489%	1	831	-48.381%
2026-01-15	11.0000	11.3500	10.4000	11.3500	+22.703%	18	831	-52.247%
2026-01-14	8.4000	9.2500	8.4000	9.2500	-8.416%	8	827	-41.405%
2026-01-12	10.2300	10.2500	9.8100	10.1000	+14.124%	71	819	-46.337%
2026-01-09	9.8400	10.1800	8.8500	8.8500	-24.681%	5	750	-38.757%
2026-01-07	12.0000	12.0000	11.7500	11.7500	-1.674%	13	746	-53.872%
2026-01-06	12.2000	12.5000	11.9500	11.9500	+7.658%	5	753	-54.644%
2026-01-05	12.5000	12.5000	11.1000	11.1000	-5.128%	11	752	-51.171%
2026-01-02	11.6800	12.0000	11.6800	11.7000	+2.452%	476	746	-53.675%
2025-12-31	11.6000	11.6000	11.4200	11.4200	+5.839%	10	275	-52.539%
2025-12-29	10.7900	10.7900	10.7900	10.7900	-2.176%	1	275	-49.768%
2025-12-26	11.1500	11.6000	11.0300	11.0300	+7.087%	11	274	-50.861%
2025-12-24	10.3000	10.3000	10.3000	10.3000	-2.830%	1	263	-47.379%
2025-12-23	9.1400	10.6000	9.1400	10.6000	+16.484%	34	263	-48.868%
2025-12-22	9.0000	9.2300	8.8600	9.1000	+11.247%	19	229	-40.440%
2025-12-19	8.2000	8.2000	8.1800	8.1800	+0.988%	2	214	-33.741%
2025-12-18	7.6000	8.1000	7.6000	8.1000	+4.516%	2	212	-33.086%
2025-12-17	7.7500	7.7500	7.7500	7.7500	-9.357%	1	212	-30.065%
2025-12-16	8.5500	8.5500	8.5500	8.5500	-5.000%	5	213	-36.608%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-19.210%	4	218	-39.778%
2025-12-10	11.1400	11.1400	11.1400	11.1400	+4.601%	1	222	-51.346%
2025-12-08	10.6500	10.6500	10.6500	10.6500	-3.358%	2	221	-49.108%
2025-12-05	11.0200	11.0200	11.0200	11.0200	+0.182%	1	219	-50.817%
2025-12-04	10.0500	11.0000	10.0500	11.0000	+10.000%	8	219	-50.727%
2025-12-03	10.0000	10.0000	10.0000	10.0000	-1.478%	9	212	-45.800%
2025-12-01	9.4500	10.1500	9.4500	10.1500	+1.500%	2	203	-46.601%
2025-11-28	10.0000	10.0000	10.0000	10.0000	-8.257%	3	202	-45.800%
2025-11-26	10.0000	11.1500	10.0000	10.9000	+16.329%	13	192	-50.275%
2025-11-25	9.2500	9.3700	8.6100	9.3700	-22.944%	107	192	-42.156%
2025-11-24	11.8500	12.1600	11.7300	12.1600	-4.025%	12	97	-55.428%
2025-11-21	12.3500	12.6700	12.3500	12.6700	-9.045%	6	94	-57.222%
2025-11-20	16.8800	16.8800	13.2500	13.9300	-5.303%	17	88	-61.091%
2025-11-19	14.9100	14.9100	14.7100	14.7100	+2.153%	11	86	-63.154%
2025-11-14	14.4000	14.4000	14.4000	14.4000	-4.000%	1	85	-62.361%
2025-11-13	15.0000	15.0000	15.0000	15.0000	-9.530%	1	84	-63.867%
2025-11-12	17.1000	17.1000	16.5800	16.5800	-14.756%	4	84	-67.310%
2025-11-10	16.9100	19.4500	16.9100	19.4500	+57.490%	5	82	-72.134%
2025-11-07	12.3500	12.3500	12.3500	12.3500	-38.710%	1	78	-56.113%
2025-11-05	20.1500	20.1500	20.1500	20.1500	-15.158%	5	77	-73.102%
2025-11-03	23.5900	23.7500	23.5900	23.7500	+1.975%	6	66	-77.179%
2025-10-31	21.6000	23.6600	21.6000	23.2900	+10.589%	15	66	-76.728%
2025-10-30	21.1500	21.2500	21.0600	21.0600	0.000%	59	53	-74.264%

.dark-mode .yhzL5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhzL5B{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C175NVDL Jan 15 2027 175.00 Call (NVDL270115C00175000)option OPRA

NVDL20270115C175
NVDL Jan 15 2027 175.00 Call (NVDL270115C00175000)
option OPRA