Dark

NVDL20270115C170
NVDL Jan 15 2027 170.00 Call (NVDL270115C00170000)
option OPRA

Inactive

Jun 24, 2026

5.71-36.343%(-3.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	5.7100	5.7100	5.7100	5.7100	-36.343%	1	256	0.000%
2026-06-18	8.7000	8.9700	8.7000	8.9700	+4.302%	3	270	-36.343%
2026-06-15	8.6000	8.6000	8.6000	8.6000	+4.116%	2	270	-33.605%
2026-06-12	8.2200	8.2600	8.2200	8.2600	-26.903%	35	270	-30.872%
2026-06-05	11.3000	11.3000	11.3000	11.3000	-33.490%	1	270	-49.469%
2026-06-02	17.2000	17.2000	16.9900	16.9900	+37.460%	10	269	-66.392%
2026-05-29	12.3600	12.3600	12.3600	12.3600	+3.866%	10	267	-53.803%
2026-05-28	11.9000	11.9000	11.9000	11.9000	-3.094%	1	267	-52.017%
2026-05-26	12.1000	12.2800	11.8000	12.2800	-0.808%	6	267	-53.502%
2026-05-22	13.2500	13.2500	12.2500	12.3800	-12.199%	54	268	-53.877%
2026-05-21	17.0000	17.0000	13.8000	14.1000	-14.906%	34	247	-59.504%
2026-05-18	19.6000	19.6000	16.5700	16.5700	-14.676%	11	247	-65.540%
2026-05-15	19.5000	19.5000	18.5000	19.4200	-16.003%	13	250	-70.597%
2026-05-14	20.5500	23.1200	20.0000	23.1200	+26.339%	36	249	-75.303%
2026-05-13	16.3400	18.3000	16.3400	18.3000	+14.375%	11	238	-68.798%
2026-05-12	16.0000	16.0000	16.0000	16.0000	+11.576%	1	238	-64.313%
2026-05-11	14.3400	14.3400	14.3400	14.3400	+19.900%	20	238	-60.181%
2026-05-07	10.5400	12.0800	10.5400	11.9600	+55.527%	10	218	-52.258%
2026-05-05	7.6900	7.6900	7.6900	7.6900	-6.220%	10	212	-25.748%
2026-05-01	8.2000	8.2000	8.2000	8.2000	-30.450%	20	242	-30.366%
2026-04-28	11.7900	11.7900	11.7900	11.7900	-6.131%	1	242	-51.569%
2026-04-27	11.6800	12.5600	11.6800	12.5600	+10.175%	96	241	-54.538%
2026-04-24	11.4000	11.4000	11.4000	11.4000	+21.277%	1	242	-49.912%
2026-04-23	8.5000	9.4000	8.5000	9.4000	+16.049%	3	241	-39.255%
2026-04-22	8.1000	8.1000	8.1000	8.1000	+6.579%	5	241	-29.506%
2026-04-20	7.6000	7.6000	7.6000	7.6000	-3.431%	5	236	-24.868%
2026-04-17	7.8700	7.8700	7.8700	7.8700	+0.127%	2	231	-27.446%
2026-04-15	7.2500	7.8600	7.2500	7.8600	+11.489%	5	229	-27.354%
2026-04-14	6.0800	7.0500	6.0800	7.0500	+20.719%	71	232	-19.007%
2026-04-13	5.8400	5.8400	5.8400	5.8400	+46.000%	1	252	-2.226%
2026-04-08	4.8200	4.8200	4.0000	4.0000	+7.527%	26	253	+42.750%
2026-04-02	3.7200	3.7200	3.7200	3.7200	+10.714%	2	257	+53.495%
2026-03-31	3.0700	3.3600	3.0400	3.3600	+19.149%	5	257	+69.940%
2026-03-30	3.1000	3.1500	2.8100	2.8200	-9.325%	136	260	+102.482%
2026-03-27	3.4400	3.4400	3.1100	3.1100	-23.399%	2	365	+83.601%
2026-03-26	4.0600	4.0600	4.0600	4.0600	-10.769%	10	365	+40.640%
2026-03-25	4.4000	4.5700	4.4000	4.5500	+11.520%	12	375	+25.495%
2026-03-24	3.5000	4.0800	3.5000	4.0800	+2.000%	2	365	+39.951%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-8.676%	1	363	+42.750%
2026-03-20	4.5700	4.5700	4.3800	4.3800	-12.749%	58	364	+30.365%
2026-03-19	5.0200	5.0200	5.0200	5.0200	-11.930%	10	326	+13.745%
2026-03-18	5.8000	5.8200	5.7000	5.7000	-13.897%	29	316	+0.175%
2026-03-17	6.6200	6.6200	6.6200	6.6200	+10.333%	1	333	-13.746%
2026-03-16	6.0000	6.0000	6.0000	6.0000	-18.699%	1	333	-4.833%
2026-03-11	7.0700	7.3800	7.0000	7.3800	+23.000%	52	332	-22.629%
2026-03-09	6.1800	6.3000	6.0000	6.0000	-11.765%	21	280	-4.833%
2026-03-06	7.0200	7.0200	6.8000	6.8000	-3.819%	3	260	-16.029%
2026-03-05	7.0700	7.0700	7.0700	7.0700	-0.842%	3	259	-19.236%
2026-03-04	7.1300	7.1300	7.1300	7.1300	+2.443%	1	256	-19.916%
2026-03-02	7.0000	8.2000	6.9600	6.9600	-5.946%	121	255	-17.960%
2026-02-27	7.7900	8.0000	7.4000	7.4000	-15.909%	13	147	-22.838%
2026-02-26	8.8500	8.8500	8.8000	8.8000	-32.046%	18	149	-35.114%
2026-02-25	13.7000	13.7000	12.9500	12.9500	+18.265%	6	152	-55.907%
2026-02-20	10.9500	10.9500	10.9500	10.9500	+33.537%	1	152	-47.854%
2026-02-17	8.2000	8.2000	8.2000	8.2000	-13.956%	1	151	-30.366%
2026-02-13	9.5300	9.5300	9.5300	9.5300	-4.700%	1	150	-40.084%
2026-02-06	11.0000	11.0000	10.0000	10.0000	+33.333%	2	150	-42.900%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-31.818%	10	149	-23.867%
2026-01-23	12.3000	12.3000	11.0000	11.0000	+11.111%	7	139	-48.091%
2026-01-22	9.9000	9.9000	9.9000	9.9000	+4.211%	1	133	-42.323%
2026-01-21	9.5000	9.5000	9.5000	9.5000	+11.765%	1	132	-39.895%
2026-01-20	8.5000	8.5000	8.5000	8.5000	-16.174%	1	131	-32.824%
2026-01-09	10.2300	10.2300	10.1400	10.1400	-9.464%	2	130	-43.688%
2025-12-24	11.2000	11.2000	11.2000	11.2000	+1.818%	2	130	-49.018%
2025-12-23	10.0000	11.0000	10.0000	11.0000	+12.590%	20	130	-48.091%
2025-12-22	9.3000	9.7700	9.3000	9.7700	+6.196%	15	110	-41.556%
2025-12-19	8.3500	9.2000	8.3400	9.2000	-17.784%	7	110	-37.935%
2025-12-10	12.0100	12.0100	11.1900	11.1900	-2.185%	4	103	-48.972%
2025-12-08	11.4500	11.4500	11.4400	11.4400	-13.725%	2	99	-50.087%
2025-11-24	11.9500	13.2600	11.9500	13.2600	-25.296%	25	97	-56.938%
2025-11-20	17.5200	17.7500	17.4800	17.7500	+14.590%	11	117	-67.831%
2025-11-19	15.4900	15.4900	15.4900	15.4900	+16.906%	5	107	-63.138%
2025-11-18	13.2500	13.2500	13.2500	13.2500	-17.445%	3	107	-56.906%
2025-11-14	14.7500	16.0500	14.7500	16.0500	+7.358%	4	110	-64.424%
2025-11-13	14.6100	14.9500	14.5000	14.9500	-24.380%	20	106	-61.806%
2025-11-10	19.7700	19.7700	19.7700	19.7700	-0.051%	1	86	-71.118%
2025-11-05	20.8800	20.8800	19.7800	19.7800	-7.914%	2	86	-71.132%
2025-11-04	21.4300	21.7700	21.4300	21.4800	-13.735%	85	84	-73.417%
2025-11-03	25.0200	25.0200	24.8900	24.9000	0.000%	5	0	-77.068%

.dark-mode .ScPWS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScPWS6{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C170NVDL Jan 15 2027 170.00 Call (NVDL270115C00170000)option OPRA

NVDL20270115C170
NVDL Jan 15 2027 170.00 Call (NVDL270115C00170000)
option OPRA