Dark

NVDL20270115C160
NVDL Jan 15 2027 160.00 Call (NVDL270115C00160000)
option OPRA

Inactive

Jun 24, 2026

6.70-32.866%(-3.28)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	6.7000	6.7000	6.7000	6.7000	-32.866%	14	989	0.000%
2026-06-18	9.7900	9.9800	9.7900	9.9800	+5.385%	4	1,026	-32.866%
2026-06-17	9.4700	9.4700	9.4700	9.4700	-12.315%	1	1,026	-29.250%
2026-06-15	10.2000	10.8000	10.1900	10.8000	-6.087%	92	1,026	-37.963%
2026-06-05	12.5100	12.5100	11.5000	11.5000	-25.081%	2	1,026	-41.739%
2026-06-04	15.4000	15.4000	15.3500	15.3500	+4.422%	4	1,026	-56.352%
2026-06-03	15.0400	15.0400	14.2500	14.7000	-28.814%	11	1,026	-54.422%
2026-06-02	18.8800	20.6500	18.7500	20.6500	+19.020%	4	1,026	-67.554%
2026-06-01	17.3500	17.3500	17.3500	17.3500	+24.373%	1	1,024	-61.383%
2026-05-29	13.6300	13.9500	13.6300	13.9500	+4.104%	3	1,024	-51.971%
2026-05-28	13.4000	13.4000	13.4000	13.4000	+9.836%	1	1,025	-50.000%
2026-05-27	12.5000	12.5000	12.2000	12.2000	-8.271%	85	1,025	-45.082%
2026-05-26	13.0000	14.6300	13.0000	13.3000	-7.895%	12	975	-49.624%
2026-05-22	15.7000	15.7000	14.1000	14.4400	-8.665%	21	986	-53.601%
2026-05-21	15.7000	15.8800	15.2500	15.8100	-12.361%	49	980	-57.622%
2026-05-19	16.6500	18.0400	16.6500	18.0400	-13.060%	2	980	-62.860%
2026-05-15	21.2800	21.8000	20.7500	20.7500	-19.542%	81	1,002	-67.711%
2026-05-14	22.9100	25.7900	22.9100	25.7900	+32.256%	28	974	-74.021%
2026-05-13	19.5000	19.5000	19.5000	19.5000	+23.340%	1	972	-65.641%
2026-05-11	15.8100	15.8100	15.8100	15.8100	+7.332%	4	972	-57.622%
2026-05-08	14.7300	14.7300	14.7300	14.7300	+76.619%	2	972	-54.515%
2026-05-04	9.0000	9.0000	8.3100	8.3400	-38.314%	13	973	-19.664%
2026-04-29	13.6200	13.6200	13.4900	13.5200	-2.734%	3	985	-50.444%
2026-04-28	13.0000	13.9000	13.0000	13.9000	-3.806%	67	983	-51.799%
2026-04-27	13.4000	14.4500	13.4000	14.4500	+15.048%	21	947	-53.633%
2026-04-24	12.5600	13.2500	12.4300	12.5600	+34.332%	31	934	-46.656%
2026-04-22	9.2000	9.3500	9.2000	9.3500	-1.267%	12	922	-28.342%
2026-04-21	9.2200	9.8100	9.2200	9.4700	+5.339%	12	922	-29.250%
2026-04-20	8.5000	8.9900	8.4000	8.9900	+0.447%	9	922	-25.473%
2026-04-17	9.2000	9.2000	8.9500	8.9500	-2.717%	2	919	-25.140%
2026-04-15	8.8000	9.2000	8.8000	9.2000	+76.923%	2	917	-27.174%
2026-04-10	5.2000	5.2000	5.2000	5.2000	+11.828%	1	915	+28.846%
2026-04-09	4.6500	4.6500	4.6500	4.6500	+2.198%	1	914	+44.086%
2026-04-08	4.0000	4.5500	4.0000	4.5500	+11.794%	7	915	+47.253%
2026-04-07	3.9500	4.0700	3.9500	4.0700	-11.135%	12	909	+64.619%
2026-04-06	4.5800	4.5800	4.5800	4.5800	+9.048%	1	916	+46.288%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+3.704%	15	917	+59.524%
2026-03-31	4.0500	4.0500	4.0500	4.0500	+22.727%	680	917	+65.432%
2026-03-30	3.5000	3.6000	3.3000	3.3000	-19.512%	27	237	+103.030%
2026-03-27	3.5000	4.1000	3.5000	4.1000	0.000%	21	237	+63.415%
2026-03-26	4.3000	4.3000	4.1000	4.1000	-20.849%	20	217	+63.415%
2026-03-25	5.1000	5.1800	5.1000	5.1800	+10.213%	2	216	+29.344%
2026-03-23	5.1000	5.1000	4.6500	4.7000	-12.150%	31	215	+42.553%
2026-03-20	5.5000	5.5000	5.3500	5.3500	-6.957%	11	195	+25.234%
2026-03-19	5.7600	5.7600	5.7500	5.7500	-15.441%	11	194	+16.522%
2026-03-17	6.8000	6.8000	6.8000	6.8000	-10.526%	1	184	-1.471%
2026-03-12	7.6000	7.6000	7.6000	7.6000	+0.396%	2	183	-11.842%
2026-03-09	6.8500	8.0100	6.8500	7.5700	-0.132%	7	183	-11.493%
2026-03-06	7.8000	7.8000	7.5800	7.5800	-21.856%	3	177	-11.609%
2026-02-26	10.2000	10.5000	9.7000	9.7000	-29.964%	80	177	-30.928%
2026-02-25	13.9200	13.9600	13.8200	13.8500	+0.727%	17	122	-51.625%
2026-02-24	13.7500	13.7500	13.7500	13.7500	+8.438%	1	122	-51.273%
2026-02-23	13.0000	13.0000	12.6800	12.6800	+3.934%	11	121	-47.161%
2026-02-18	12.2000	12.2000	12.2000	12.2000	+21.878%	2	120	-45.082%
2026-02-13	10.0100	10.0100	10.0100	10.0100	+14.400%	2	116	-33.067%
2026-02-04	8.7500	8.7500	8.7500	8.7500	-30.666%	11	116	-23.429%
2026-02-02	12.6200	12.6200	12.6200	12.6200	-14.033%	1	127	-46.910%
2026-01-30	14.6500	14.8500	14.6500	14.6800	+6.377%	12	128	-54.360%
2026-01-28	13.8000	13.8000	13.8000	13.8000	+35.294%	1	118	-51.449%
2026-01-20	10.0000	10.3000	10.0000	10.2000	-28.821%	32	117	-34.314%
2026-01-06	14.3300	14.3300	14.3300	14.3300	+6.148%	1	85	-53.245%
2026-01-05	13.5000	13.5000	13.5000	13.5000	-1.099%	2	82	-50.370%
2026-01-02	13.6500	13.6500	13.6500	13.6500	+2.786%	1	82	-50.916%
2025-12-31	13.2800	13.2800	13.2800	13.2800	-2.711%	10	71	-49.548%
2025-12-26	13.6500	13.6500	13.6500	13.6500	+10.976%	2	71	-50.916%
2025-12-23	12.2500	12.3000	12.2500	12.3000	+21.782%	2	69	-45.528%
2025-12-22	10.1000	10.1000	10.1000	10.1000	+8.021%	3	66	-33.663%
2025-12-19	9.3500	9.3500	9.3500	9.3500	+3.315%	1	66	-28.342%
2025-12-18	9.0800	9.0800	9.0500	9.0500	-3.209%	2	65	-25.967%
2025-12-17	9.3500	9.3500	9.3500	9.3500	-11.709%	2	63	-28.342%
2025-12-15	10.3900	10.5900	10.3500	10.5900	-8.073%	12	65	-36.733%
2025-12-11	11.3500	11.5200	11.3500	11.5200	-8.789%	11	53	-41.840%
2025-12-10	12.6300	12.6300	12.6300	12.6300	+4.988%	1	42	-46.952%
2025-12-04	12.0300	12.0300	12.0300	12.0300	+7.411%	1	41	-44.306%
2025-11-25	11.2000	11.2000	11.2000	11.2000	-17.098%	1	40	-40.179%
2025-11-24	13.7000	13.7000	13.5100	13.5100	-3.638%	5	39	-50.407%
2025-11-21	14.0200	14.0200	14.0200	14.0200	-21.807%	7	34	-52.211%
2025-11-20	17.8600	17.9300	17.8600	17.9300	-18.090%	2	27	-62.632%
2025-11-05	21.2700	21.8900	21.2100	21.8900	-3.780%	6	25	-69.392%
2025-11-04	22.0000	23.5500	22.0000	22.7500	-17.929%	14	20	-70.549%
2025-11-03	28.5000	28.5000	27.7200	27.7200	+8.408%	2	7	-75.830%
2025-10-31	25.5700	25.5700	25.5700	25.5700	0.000%	7	7	-73.797%

.dark-mode .NcfWKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcfWKW{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C160NVDL Jan 15 2027 160.00 Call (NVDL270115C00160000)option OPRA

NVDL20270115C160
NVDL Jan 15 2027 160.00 Call (NVDL270115C00160000)
option OPRA