Dark

NVDL20270115C150
NVDL Jan 15 2027 150.00 Call (NVDL270115C00150000)
option OPRA

Inactive

Jun 24, 2026

8.30-2.353%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	8.2500	8.3000	8.0000	8.3000	-2.353%	3	864	0.000%
2026-06-23	8.5000	8.5000	8.5000	8.5000	-22.727%	15	865	-2.353%
2026-06-18	11.1200	11.7300	11.0000	11.0000	-3.678%	19	846	-24.545%
2026-06-16	11.7100	12.1800	11.4200	11.4200	-7.903%	19	846	-27.320%
2026-06-15	12.0000	12.4000	12.0000	12.4000	+15.888%	9	850	-33.065%
2026-06-12	10.7200	10.7200	10.7000	10.7000	+7.000%	2	850	-22.430%
2026-06-11	10.3700	10.3700	10.0000	10.0000	-14.530%	12	850	-17.000%
2026-06-09	11.5700	11.9000	11.2100	11.7000	-8.736%	10	840	-29.060%
2026-06-05	14.8600	14.8600	12.8200	12.8200	-25.073%	24	843	-35.257%
2026-06-04	15.4700	17.1100	15.4500	17.1100	+2.455%	8	841	-51.490%
2026-06-03	17.3300	17.9400	16.7000	16.7000	-23.218%	11	844	-50.299%
2026-06-02	21.7600	23.4700	21.7500	21.7500	+11.538%	16	846	-61.839%
2026-06-01	19.4500	19.5000	19.4500	19.5000	+23.967%	2	847	-57.436%
2026-05-29	15.7300	15.7300	15.7300	15.7300	+12.760%	10	849	-47.235%
2026-05-27	13.9500	13.9500	13.9500	13.9500	-7.616%	4	859	-40.502%
2026-05-26	15.3500	16.5000	15.1000	15.1000	-3.391%	14	861	-45.033%
2026-05-22	17.8100	17.8100	15.6300	15.6300	-12.682%	30	870	-46.897%
2026-05-21	18.4000	20.5400	17.2000	17.9000	-8.533%	272	879	-53.631%
2026-05-20	19.8000	19.8000	19.2000	19.5700	+0.617%	7	879	-57.588%
2026-05-19	19.0000	19.4500	19.0000	19.4500	-3.330%	3	822	-57.326%
2026-05-18	23.6500	23.6500	20.1200	20.1200	-18.936%	10	822	-58.748%
2026-05-15	25.5000	25.5000	23.1200	24.8200	-12.912%	23	822	-66.559%
2026-05-14	23.6500	28.5000	23.6500	28.5000	+27.232%	65	811	-70.877%
2026-05-13	21.1000	22.7600	21.1000	22.4000	+23.280%	19	777	-62.946%
2026-05-12	18.1700	18.1700	18.1700	18.1700	-2.101%	2	777	-54.320%
2026-05-11	15.6800	19.5500	15.6800	18.5600	+13.865%	44	777	-55.280%
2026-05-08	16.5000	16.7000	16.3000	16.3000	+5.161%	7	769	-49.080%
2026-05-07	12.9500	15.8000	12.9500	15.5000	+19.048%	41	764	-46.452%
2026-05-06	10.2500	13.1000	10.2500	13.0200	+32.452%	18	730	-36.252%
2026-05-04	10.0000	10.0000	9.8000	9.8300	-17.046%	22	728	-15.565%
2026-04-30	11.8500	11.8500	11.8500	11.8500	-15.357%	1	730	-29.958%
2026-04-29	14.0000	14.5000	14.0000	14.0000	-10.771%	4	729	-40.714%
2026-04-28	15.6900	15.6900	15.6900	15.6900	-7.814%	1	730	-47.100%
2026-04-27	15.0600	17.1700	14.5300	17.0200	+19.021%	129	731	-51.234%
2026-04-24	13.0000	15.1500	13.0000	14.3000	+31.676%	54	727	-41.958%
2026-04-22	10.3600	10.9400	10.3600	10.8600	-1.897%	5	734	-23.573%
2026-04-21	11.0700	11.0700	11.0700	11.0700	+10.700%	1	731	-25.023%
2026-04-20	10.7000	10.7000	9.8900	10.0000	-6.015%	10	731	-17.000%
2026-04-17	10.1700	10.6500	10.1700	10.6400	+7.583%	10	737	-21.992%
2026-04-16	9.6700	10.0500	9.6700	9.8900	+1.436%	9	737	-16.077%
2026-04-15	10.0000	10.0000	9.7500	9.7500	+8.454%	69	740	-14.872%
2026-04-14	8.1800	8.9900	8.1800	8.9900	+28.429%	75	738	-7.675%
2026-04-10	6.5000	7.0000	6.2900	7.0000	+16.667%	20	735	+18.571%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-5.063%	1	735	+38.333%
2026-04-08	6.3200	6.3200	6.3200	6.3200	+34.468%	16	734	+31.329%
2026-04-07	4.8400	4.8400	4.7000	4.7000	-5.433%	40	718	+76.596%
2026-04-06	5.2000	5.2000	4.9700	4.9700	-3.495%	170	742	+67.002%
2026-04-02	5.1500	5.1500	5.1500	5.1500	+28.750%	2	571	+61.165%
2026-03-31	4.6000	4.6000	4.0000	4.0000	+5.263%	3	571	+107.500%
2026-03-30	4.2000	4.2000	3.8000	3.8000	-13.043%	89	568	+118.421%
2026-03-27	4.6000	4.6000	4.0000	4.3700	-12.249%	46	552	+89.931%
2026-03-26	5.5000	5.5000	4.6700	4.9800	-19.677%	33	552	+66.667%
2026-03-25	5.8000	6.2000	5.8000	6.2000	+14.180%	25	550	+33.871%
2026-03-24	5.5000	5.5000	5.2000	5.4300	-1.273%	3	525	+52.855%
2026-03-23	6.1200	6.1500	5.5000	5.5000	-9.836%	76	525	+50.909%
2026-03-20	6.4700	6.4700	6.1000	6.1000	-9.630%	6	496	+36.066%
2026-03-19	6.9000	6.9000	5.8500	6.7500	-11.765%	6	496	+22.963%
2026-03-18	7.6500	7.6500	7.6500	7.6500	-12.069%	2	496	+8.497%
2026-03-16	8.7000	8.7000	8.7000	8.7000	-0.571%	6	498	-4.598%
2026-03-13	9.2700	9.2800	8.7500	8.7500	-1.130%	57	504	-5.143%
2026-03-12	8.7500	9.0000	8.2600	8.8500	-2.102%	33	515	-6.215%
2026-03-11	9.0400	9.0400	9.0400	9.0400	+3.314%	20	500	-8.186%
2026-03-10	9.3000	9.3000	8.1500	8.7500	+6.968%	34	500	-5.143%
2026-03-09	7.8500	8.1800	7.8500	8.1800	-7.571%	61	466	+1.467%
2026-03-06	8.8300	8.8500	8.6000	8.8500	-2.640%	8	429	-6.215%
2026-03-03	8.7800	9.3500	8.7500	9.0900	+2.135%	22	431	-8.691%
2026-02-27	10.0700	10.1000	8.9000	8.9000	-33.829%	10	440	-6.742%
2026-02-26	12.7500	13.4500	11.7800	13.4500	+1.509%	37	442	-38.290%
2026-02-25	14.6700	16.2900	13.2500	13.2500	-3.916%	44	414	-37.358%
2026-02-24	13.0000	13.7900	13.0000	13.7900	+9.444%	21	414	-39.811%
2026-02-13	12.6000	12.6000	12.6000	12.6000	-11.268%	5	433	-34.127%
2026-02-12	15.2500	15.2500	14.2000	14.2000	-5.333%	8	433	-41.549%
2026-02-10	15.0000	15.0000	15.0000	15.0000	+3.448%	1	426	-44.667%
2026-02-09	15.4700	15.4700	14.5000	14.5000	+16.653%	12	425	-42.759%
2026-02-06	12.4300	12.4300	12.4300	12.4300	+29.344%	5	413	-33.226%
2026-02-05	9.6100	9.6100	9.6100	9.6100	-11.673%	20	418	-13.632%
2026-02-04	10.8800	10.8800	10.8800	10.8800	+3.619%	1	418	-23.713%
2026-02-03	10.9000	10.9000	10.5000	10.5000	-29.907%	51	418	-20.952%
2026-01-28	14.9800	14.9800	14.9800	14.9800	+8.945%	10	368	-44.593%
2026-01-26	13.7500	13.7500	13.7500	13.7500	-1.008%	40	358	-39.636%
2026-01-23	13.8900	13.8900	13.8900	13.8900	+6.682%	2	378	-40.245%
2026-01-22	13.2500	13.2500	13.0200	13.0200	+13.217%	29	378	-36.252%
2026-01-21	11.5000	11.5000	11.5000	11.5000	-2.954%	14	398	-27.826%
2026-01-20	11.8500	11.8500	11.8500	11.8500	-16.549%	2	384	-29.958%
2026-01-15	14.0500	14.2000	13.8800	14.2000	+20.339%	3	386	-41.549%
2026-01-14	12.0100	12.0400	11.8000	11.8000	-17.770%	4	385	-29.661%
2026-01-09	13.4700	14.3500	13.4700	14.3500	-2.048%	2	386	-42.160%
2026-01-07	14.6500	14.6500	14.6500	14.6500	-4.870%	20	388	-43.345%
2026-01-02	15.4000	15.4000	15.4000	15.4000	+10.000%	5	368	-46.104%
2025-12-31	14.0000	14.0000	14.0000	14.0000	+17.155%	1	365	-40.714%
2025-12-22	11.9500	11.9500	11.9500	11.9500	+17.734%	2	367	-30.544%
2025-12-17	10.1500	10.1500	10.1500	10.1500	-18.145%	1	367	-18.227%
2025-12-11	12.4000	12.4000	12.4000	12.4000	-12.982%	1	367	-33.065%
2025-12-02	14.2500	14.2500	14.2500	14.2500	+13.095%	44	367	-41.754%
2025-11-28	14.0500	14.0500	12.6000	12.6000	-0.238%	2	372	-34.127%
2025-11-25	10.7800	12.6300	10.7800	12.6300	-15.800%	20	374	-34.283%
2025-11-24	15.0000	15.0000	15.0000	15.0000	-7.749%	1	364	-44.667%
2025-11-21	14.6000	16.2600	14.6000	16.2600	-1.155%	19	363	-48.954%
2025-11-20	21.0000	21.0000	16.3000	16.4500	-12.500%	29	363	-49.544%
2025-11-19	17.1700	18.8000	17.0500	18.8000	+10.588%	38	351	-55.851%
2025-11-18	17.0000	17.0000	17.0000	17.0000	-19.887%	1	333	-51.176%
2025-11-11	21.2100	21.2200	21.2000	21.2200	+36.815%	44	332	-60.886%
2025-11-07	15.5100	15.5100	15.5100	15.5100	-37.283%	1	291	-46.486%
2025-11-04	26.2500	26.2500	24.7300	24.7300	-13.893%	50	292	-66.438%
2025-11-03	28.7200	28.7200	28.7200	28.7200	+7.566%	1	249	-71.100%
2025-10-31	27.7300	27.7300	26.7000	26.7000	+5.868%	8	249	-68.914%
2025-10-30	25.9800	25.9800	25.2200	25.2200	-11.664%	51	241	-67.090%
2025-10-29	29.2600	31.0600	28.1000	28.5500	+15.822%	146	250	-70.928%
2025-10-28	19.9000	25.0000	19.7500	24.6500	+29.737%	33	135	-66.329%
2025-10-27	18.1500	19.0000	17.7000	19.0000	+17.284%	72	54	-56.316%
2025-10-24	15.0000	16.2000	15.0000	16.2000	+20.000%	53	54	-48.765%
2025-10-22	14.7400	14.7400	13.5000	13.5000	-10.000%	2	8	-38.519%
2025-10-21	15.0000	15.0000	15.0000	15.0000	-4.276%	1	7	-44.667%
2025-10-17	16.3000	16.3000	15.6700	15.6700	-2.185%	2	6	-47.033%
2025-10-16	16.0200	16.0200	16.0200	16.0200	+6.800%	1	6	-48.190%
2025-10-15	15.0000	15.0000	15.0000	15.0000	-14.286%	1	6	-44.667%
2025-10-13	18.5000	18.5000	17.2200	17.5000	-2.778%	3	5	-52.571%
2025-10-10	21.8400	21.8400	18.0000	18.0000	0.000%	4	4	-53.889%

.dark-mode .LSv9q8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSv9q8{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C150NVDL Jan 15 2027 150.00 Call (NVDL270115C00150000)option OPRA

NVDL20270115C150
NVDL Jan 15 2027 150.00 Call (NVDL270115C00150000)
option OPRA