Dark

NVDL20270115C15
NVDL Jan 15 2027 15.00 Call (NVDL270115C00015000)
option OPRA

EOD

Sep 9, 2026

21.35-4.900%(-1.10)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	21.3500	21.3500	21.3500	21.3500	-4.900%	21	1,016	0.000%
2026-09-03	22.4500	22.4500	22.4500	22.4500	+5.896%	3	1,016	-4.900%
2026-09-02	21.2000	21.2000	21.2000	21.2000	0.000%	1	1,016	+0.708%
2026-08-07	21.2000	21.2000	21.2000	21.2000	+30.061%	20	1,016	+0.708%
2026-07-09	16.3000	16.3000	16.3000	16.3000	+16.262%	1	1,016	+30.982%
2026-06-29	13.5000	14.0200	13.3500	14.0200	-83.031%	4	1,016	+52.282%
2026-06-17	82.6200	82.6200	82.6200	82.6200	-4.541%	1	18	-74.159%
2026-06-15	85.5000	86.5500	85.5000	86.5500	+2.669%	6	18	-75.332%
2026-06-08	84.3000	84.3000	84.3000	84.3000	-0.118%	1	18	-74.674%
2026-06-05	84.4000	84.4000	84.4000	84.4000	-9.733%	1	19	-74.704%
2026-06-04	88.3000	93.5000	88.3000	93.5000	-7.196%	2	20	-77.166%
2026-06-02	100.7500	100.7500	100.7500	100.7500	+10.714%	1	21	-78.809%
2026-05-29	91.0000	91.0000	91.0000	91.0000	+1.269%	1	20	-76.538%
2026-05-28	89.8600	89.8600	89.8600	89.8600	+1.778%	1	21	-76.241%
2026-04-29	88.2900	88.2900	88.2900	88.2900	+26.418%	12	20	-75.818%
2026-04-10	69.8400	69.8400	69.8400	69.8400	+18.373%	1	20	-69.430%
2026-04-01	59.0000	59.0000	59.0000	59.0000	+4.425%	1	37	-63.814%
2026-03-26	56.5000	56.5000	56.5000	56.5000	-8.724%	2	37	-62.212%
2026-03-25	61.9000	61.9000	61.9000	61.9000	-6.903%	3	36	-65.509%
2026-03-16	67.0000	67.0000	66.4900	66.4900	+3.891%	30	36	-67.890%
2026-03-13	64.0000	64.0000	64.0000	64.0000	-0.467%	7	50	-66.641%
2026-03-02	64.3000	64.3000	64.3000	64.3000	-8.208%	10	52	-66.796%
2026-02-26	70.0500	70.0500	70.0500	70.0500	-12.699%	15	69	-69.522%
2026-02-25	80.2400	80.2400	80.2400	80.2400	+12.004%	2	55	-73.392%
2026-02-12	71.6400	71.6400	71.6400	71.6400	-4.045%	1	55	-70.198%
2026-02-09	74.6600	74.6600	74.6600	74.6600	+5.736%	1	55	-71.404%
2026-01-22	70.5500	70.6100	70.5500	70.6100	-0.549%	2	58	-69.763%
2026-01-13	71.0000	71.0000	71.0000	71.0000	-5.960%	2	59	-69.930%
2025-12-31	75.5000	75.5000	75.5000	75.5000	+2.027%	1	59	-71.722%
2025-12-29	74.0000	74.0000	74.0000	74.0000	-5.852%	1	59	-71.149%
2025-12-26	78.6000	78.6000	78.6000	78.6000	+5.503%	1	58	-72.837%
2025-12-24	74.5000	74.5000	74.5000	74.5000	+4.856%	1	65	-71.342%
2025-12-05	71.0500	71.0500	71.0500	71.0500	+2.971%	2	65	-69.951%
2025-11-21	69.0000	69.0000	69.0000	69.0000	-5.207%	1	67	-69.058%
2025-11-20	72.7900	72.7900	72.7900	72.7900	+1.097%	2	67	-70.669%
2025-11-18	72.0000	72.0000	72.0000	72.0000	-18.644%	2	68	-70.347%
2025-11-04	88.5000	88.5000	88.5000	88.5000	-11.500%	5	70	-75.876%
2025-10-29	100.0000	100.0000	100.0000	100.0000	+42.328%	5	70	-78.650%
2025-10-22	70.2600	70.2600	70.2600	70.2600	-12.153%	1	93	-69.613%
2025-10-10	79.9800	79.9800	79.9800	79.9800	-7.963%	5	94	-73.306%
2025-10-09	86.9000	86.9000	86.9000	86.9000	+9.034%	1	94	-75.432%
2025-10-08	79.7000	79.7000	79.7000	79.7000	+6.055%	1	94	-73.212%
2025-09-30	75.1500	75.1500	75.1500	75.1500	+12.248%	7	94	-71.590%
2025-09-25	66.9500	66.9500	66.9500	66.9500	-7.846%	2	101	-68.111%
2025-09-23	72.6500	72.6500	72.6500	72.6500	+5.981%	5	102	-70.613%
2025-09-18	68.5500	68.5500	68.5500	68.5500	+7.378%	20	98	-68.855%
2025-09-17	62.6500	63.8400	62.6500	63.8400	-0.078%	2	104	-66.557%
2025-09-08	63.8900	63.8900	63.8900	63.8900	-5.306%	5	106	-66.583%
2025-08-29	66.9200	67.4700	66.9200	67.4700	-13.500%	5	103	-68.356%
2025-08-11	78.0000	78.0000	78.0000	78.0000	+5.405%	7	108	-72.628%
2025-07-30	74.0000	74.0000	74.0000	74.0000	+3.787%	5	101	-71.149%
2025-07-28	69.7500	71.3000	69.7500	71.3000	+25.088%	11	101	-70.056%
2025-07-03	57.0000	57.0000	57.0000	57.0000	+14.000%	15	190	-62.544%
2025-07-01	50.0000	50.0000	50.0000	50.0000	-10.266%	1	191	-57.300%
2025-06-30	55.5500	55.7200	55.5500	55.7200	+4.638%	12	190	-61.683%
2025-06-26	53.2500	53.2500	53.2500	53.2500	+21.023%	1	190	-59.906%
2025-06-23	44.0000	44.0000	44.0000	44.0000	-0.901%	1	191	-51.477%
2025-06-16	44.4000	44.4000	44.4000	44.4000	+7.506%	1	191	-51.914%
2025-05-29	44.2500	44.2500	41.3000	41.3000	+4.956%	11	207	-48.305%
2025-05-28	39.3500	39.3500	39.3500	39.3500	+6.065%	1	217	-45.743%
2025-05-22	37.1500	37.1500	37.1000	37.1000	-7.250%	2	217	-42.453%
2025-05-21	38.9500	40.0000	38.9500	40.0000	+6.952%	6	215	-46.625%
2025-05-20	37.4000	37.4000	37.4000	37.4000	-1.579%	1	214	-42.914%
2025-05-19	38.0000	38.0000	38.0000	38.0000	-1.935%	7	213	-43.816%
2025-05-16	38.7500	38.7500	38.7500	38.7500	+0.233%	2	214	-44.903%
2025-05-14	37.9700	40.4000	37.5600	38.6600	+8.901%	26	213	-44.775%
2025-05-13	33.8000	35.5000	33.8000	35.5000	+16.203%	22	210	-39.859%
2025-05-12	29.5000	30.5500	29.5000	30.5500	+12.981%	17	188	-30.115%
2025-05-09	27.0400	27.0400	27.0400	27.0400	-1.673%	2	195	-21.043%
2025-05-08	27.1800	27.5000	27.1800	27.5000	+11.021%	3	196	-22.364%
2025-05-02	24.7500	24.7700	24.7500	24.7700	+12.591%	4	197	-13.807%
2025-04-29	22.5000	22.5000	22.0000	22.0000	-6.263%	7	197	-2.955%
2025-04-25	20.6000	23.4700	20.6000	23.4700	+12.837%	106	190	-9.033%
2025-04-24	20.8000	20.8000	20.8000	20.8000	+5.477%	10	210	+2.644%
2025-04-23	19.2000	19.7200	19.0000	19.7200	+10.476%	37	200	+8.266%
2025-04-22	16.6000	17.8500	16.6000	17.8500	+8.182%	6	173	+19.608%
2025-04-21	16.6500	17.4000	16.0000	16.5000	-12.234%	16	169	+29.394%
2025-04-17	19.0000	19.0000	18.8000	18.8000	-5.290%	40	143	+13.564%
2025-04-16	19.0000	19.8500	19.0000	19.8500	-23.092%	49	143	+7.557%
2025-04-15	26.0000	26.0000	25.7300	25.8100	+3.240%	46	139	-17.280%
2025-04-14	26.0000	26.0000	25.0000	25.0000	0.000%	56	93	-14.600%
2025-04-11	26.8000	26.8000	24.0100	25.0000	+25.000%	6	87	-14.600%
2025-04-10	24.7000	24.7000	20.0000	20.0000	-25.926%	18	84	+6.750%
2025-04-09	20.0000	27.0000	18.9000	27.0000	+42.105%	61	66	-20.926%
2025-04-08	19.0000	19.0000	19.0000	19.0000	+3.542%	1	7	+12.368%
2025-04-07	18.3500	18.3500	18.3500	18.3500	0.000%	6	6	+16.349%

.dark-mode .KG00gX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KG00gX{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C15NVDL Jan 15 2027 15.00 Call (NVDL270115C00015000)option OPRA

NVDL20270115C15
NVDL Jan 15 2027 15.00 Call (NVDL270115C00015000)
option OPRA