Dark

NVDL20270115C145
NVDL Jan 15 2027 145.00 Call (NVDL270115C00145000)
option OPRA

Inactive

Jun 23, 2026

8.70-26.271%(-3.10)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	9.0000	9.4500	8.7000	8.7000	-26.271%	23	194	0.000%
2026-06-17	11.8000	11.8000	11.8000	11.8000	-11.677%	3	213	-26.271%
2026-06-15	12.5900	13.3600	12.5900	13.3600	+17.296%	3	213	-34.880%
2026-06-12	11.3900	11.3900	11.3900	11.3900	+1.244%	2	213	-23.617%
2026-06-11	10.9900	11.2500	10.9700	11.2500	-15.541%	4	213	-22.667%
2026-06-05	13.3200	13.3200	13.3200	13.3200	-27.451%	2	210	-34.685%
2026-06-04	18.3600	18.3600	18.3600	18.3600	+6.744%	3	212	-52.614%
2026-06-03	17.2400	17.2400	17.2000	17.2000	-20.186%	3	215	-49.419%
2026-06-02	24.7700	24.7700	21.5500	21.5500	+9.391%	10	212	-59.629%
2026-06-01	19.3500	19.7000	19.3000	19.7000	+16.637%	7	222	-55.838%
2026-05-29	16.9100	16.9100	16.8900	16.8900	+7.580%	2	220	-48.490%
2026-05-28	15.4500	15.7000	14.8000	15.7000	+6.803%	20	222	-44.586%
2026-05-27	14.7000	14.7000	14.7000	14.7000	-13.834%	3	213	-40.816%
2026-05-22	19.2000	19.2000	17.0600	17.0600	-10.727%	6	210	-49.004%
2026-05-21	19.7400	19.7400	19.1100	19.1100	-10.113%	2	206	-54.474%
2026-05-20	20.8000	21.2600	20.0600	21.2600	+0.663%	5	206	-59.078%
2026-05-19	19.8800	21.6800	19.8800	21.1200	-0.283%	14	223	-58.807%
2026-05-18	21.7500	21.7500	21.1800	21.1800	-9.872%	13	223	-58.924%
2026-05-15	25.0000	25.0000	23.5000	23.5000	-21.667%	31	223	-62.979%
2026-05-14	26.9300	30.0000	26.6200	30.0000	+28.921%	37	216	-71.000%
2026-05-13	21.2500	23.4200	21.2500	23.2700	+23.777%	9	188	-62.613%
2026-05-12	19.1800	19.1800	18.8000	18.8000	-6.047%	12	188	-53.723%
2026-05-11	20.0100	20.0100	20.0100	20.0100	+16.744%	2	188	-56.522%
2026-05-08	17.1400	17.1400	17.1400	17.1400	+19.443%	1	188	-49.242%
2026-05-07	14.3500	14.3500	14.3500	14.3500	+3.610%	1	187	-39.373%
2026-05-06	13.0200	14.3400	13.0200	13.8500	+23.221%	11	187	-37.184%
2026-05-01	11.2400	11.2400	11.2400	11.2400	-6.333%	1	190	-22.598%
2026-04-30	12.0000	12.0000	12.0000	12.0000	-29.370%	1	190	-27.500%
2026-04-28	16.3500	17.0000	16.3500	16.9900	-6.597%	20	191	-48.793%
2026-04-27	15.4000	18.1900	15.4000	18.1900	+17.128%	29	186	-52.172%
2026-04-24	14.3800	15.5300	14.3800	15.5300	+37.922%	23	177	-43.979%
2026-04-21	12.0000	12.0500	11.2100	11.2600	+0.446%	24	143	-22.735%
2026-04-17	11.2100	11.2100	11.2100	11.2100	+2.002%	10	143	-22.391%
2026-04-16	10.2800	10.9900	10.2800	10.9900	+19.197%	15	133	-20.837%
2026-04-14	9.2200	9.2200	9.2200	9.2200	+15.394%	3	136	-5.640%
2026-04-13	8.1100	8.1700	7.9900	7.9900	+14.143%	32	134	+8.886%
2026-04-10	7.0000	7.0000	7.0000	7.0000	+55.556%	10	136	+24.286%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-32.024%	10	126	+93.333%
2026-03-25	7.0400	7.0400	6.6200	6.6200	+12.585%	2	116	+31.420%
2026-03-24	6.0000	6.0000	5.8800	5.8800	-16.358%	2	117	+47.959%
2026-03-20	7.0300	7.0300	7.0300	7.0300	-24.164%	1	116	+23.755%
2026-03-16	9.1900	9.2700	9.1900	9.2700	-12.465%	2	117	-6.149%
2026-03-11	10.2100	10.5900	10.2100	10.5900	+10.198%	10	117	-17.847%
2026-03-10	9.6100	9.6100	9.6100	9.6100	-5.040%	1	119	-9.469%
2026-02-27	10.1200	10.1300	10.1200	10.1200	-38.555%	4	118	-14.032%
2026-02-25	16.4700	16.4700	16.4700	16.4700	+16.314%	1	117	-47.177%
2026-02-24	14.1600	14.1600	14.1600	14.1600	+6.147%	2	117	-38.559%
2026-02-19	13.3400	13.3400	13.3400	13.3400	-6.254%	1	117	-34.783%
2026-02-18	14.7400	14.7500	14.2300	14.2300	-12.052%	3	117	-38.862%
2026-02-09	16.1800	16.1800	16.1800	16.1800	-5.656%	2	119	-46.230%
2026-01-30	16.9500	17.1500	16.9000	17.1500	+21.631%	12	121	-49.271%
2026-01-12	14.1600	14.2900	14.1000	14.1000	-4.922%	7	110	-38.298%
2026-01-08	15.3500	15.3500	14.8300	14.8300	-6.139%	2	113	-41.335%
2025-12-31	15.8000	15.8000	15.8000	15.8000	-2.167%	1	110	-44.937%
2025-12-26	16.1500	16.1500	16.1500	16.1500	+8.389%	1	110	-46.130%
2025-12-23	14.9000	14.9000	14.9000	14.9000	+33.036%	2	109	-41.611%
2025-12-18	11.2000	11.2000	11.2000	11.2000	-24.324%	1	111	-22.321%
2025-12-05	14.8000	14.8000	14.8000	14.8000	-2.310%	1	110	-41.216%
2025-12-04	15.1500	15.1500	15.1500	15.1500	-21.217%	1	109	-42.574%
2025-11-13	19.2300	19.2300	19.2300	19.2300	-9.633%	1	110	-54.758%
2025-11-11	21.2800	21.2800	21.2800	21.2800	-8.276%	1	110	-59.117%
2025-11-10	23.2000	23.2000	23.2000	23.2000	-17.847%	1	110	-62.500%
2025-10-31	28.2400	28.2400	28.2400	28.2400	-5.330%	1	110	-69.193%
2025-10-29	29.8300	29.8300	29.8300	29.8300	+13.942%	2	109	-70.835%
2025-10-28	21.7000	26.1800	21.7000	26.1800	+42.670%	12	107	-66.769%
2025-10-27	18.3500	18.3500	18.3500	18.3500	+15.336%	1	97	-52.589%
2025-10-24	16.0000	16.0000	15.9100	15.9100	+11.728%	3	97	-45.317%
2025-10-23	14.3600	14.3600	13.7000	14.2400	-5.067%	3	95	-38.904%
2025-10-22	15.0000	15.0000	15.0000	15.0000	-2.597%	1	92	-42.000%
2025-10-21	15.4000	15.4000	15.4000	15.4000	-9.412%	1	93	-43.506%
2025-10-17	17.0000	17.0000	17.0000	17.0000	+2.410%	1	93	-48.824%
2025-10-16	16.0000	16.6000	16.0000	16.6000	+8.852%	2	93	-47.590%
2025-10-15	16.3400	16.3400	15.2500	15.2500	-18.883%	2	93	-42.951%
2025-10-13	18.9900	19.0600	18.8000	18.8000	-4.810%	8	93	-53.723%
2025-10-10	21.5000	22.4800	19.7500	19.7500	-3.752%	17	85	-55.949%
2025-10-09	20.2500	21.8000	20.1000	20.5200	+10.323%	78	73	-57.602%
2025-10-08	18.5000	18.6000	18.5000	18.6000	0.000%	2	1	-53.226%

.dark-mode .JVB4r8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVB4r8{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C145NVDL Jan 15 2027 145.00 Call (NVDL270115C00145000)option OPRA

NVDL20270115C145
NVDL Jan 15 2027 145.00 Call (NVDL270115C00145000)
option OPRA