Dark

NVDL20270115C140
NVDL Jan 15 2027 140.00 Call (NVDL270115C00140000)
option OPRA

Inactive

Jun 22, 2026

12.75-4.135%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	14.2500	14.2500	12.7500	12.7500	-4.135%	3	437	0.000%
2026-06-18	12.8500	13.3000	12.8500	13.3000	-8.276%	2	441	-4.135%
2026-06-15	14.0500	14.5000	14.0500	14.5000	+21.849%	5	441	-12.069%
2026-06-10	12.0000	12.0000	11.9000	11.9000	-21.504%	3	441	+7.143%
2026-06-09	15.1500	15.1600	15.1500	15.1600	+4.913%	2	442	-15.897%
2026-06-08	14.4500	14.4500	14.4500	14.4500	+2.192%	1	442	-11.765%
2026-06-05	16.7000	16.7000	14.0000	14.1400	-21.444%	9	443	-9.830%
2026-06-03	18.0000	18.0000	18.0000	18.0000	-23.339%	2	446	-29.167%
2026-06-02	23.6100	23.6100	23.4800	23.4800	+13.485%	3	448	-45.698%
2026-06-01	20.5500	20.6900	20.5000	20.6900	+15.651%	9	448	-38.376%
2026-05-29	17.7900	17.8900	17.6000	17.8900	+5.235%	3	444	-28.731%
2026-05-26	16.4300	17.0000	16.4300	17.0000	-0.585%	5	447	-25.000%
2026-05-22	17.0200	18.7000	17.0200	17.1000	-12.308%	27	449	-25.439%
2026-05-21	19.5000	19.5000	19.5000	19.5000	-8.879%	1	446	-34.615%
2026-05-20	23.1500	23.1500	21.4000	21.4000	-6.428%	47	446	-40.421%
2026-05-18	23.3500	23.3500	22.8700	22.8700	-13.861%	2	485	-44.250%
2026-05-15	27.0000	27.0000	26.5500	26.5500	-12.463%	5	485	-51.977%
2026-05-14	27.3500	31.5000	27.3500	30.3300	+22.151%	68	484	-57.962%
2026-05-13	23.7400	25.0400	23.6200	24.8300	+26.361%	13	448	-48.651%
2026-05-12	21.7000	21.7000	19.4000	19.6500	-3.912%	6	448	-35.115%
2026-05-11	20.1800	21.5000	20.1300	20.4500	+10.541%	10	448	-37.653%
2026-05-08	18.5000	18.5000	18.5000	18.5000	+8.187%	5	446	-31.081%
2026-05-07	17.7600	18.0000	17.1000	17.1000	+14.000%	22	441	-25.439%
2026-05-06	12.4500	15.0500	12.4500	15.0000	+31.004%	9	431	-15.000%
2026-05-05	11.4500	11.4500	11.4500	11.4500	-4.583%	3	427	+11.354%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-4.382%	10	430	+6.250%
2026-04-30	12.5500	12.5500	12.5500	12.5500	-32.888%	1	430	+1.594%
2026-04-27	16.2000	18.7000	16.2000	18.7000	+18.655%	34	430	-31.818%
2026-04-24	11.8800	17.0000	11.8800	15.7600	+27.302%	11	438	-19.099%
2026-04-22	12.1600	12.7000	12.1100	12.3800	+1.475%	7	439	+2.989%
2026-04-21	11.9000	12.5600	11.9000	12.2000	+6.364%	12	448	+4.508%
2026-04-20	11.8200	11.8200	11.4700	11.4700	-6.367%	61	448	+11.160%
2026-04-17	12.1000	12.2500	11.7500	12.2500	+8.407%	15	459	+4.082%
2026-04-15	11.0000	12.0000	11.0000	11.3000	+5.607%	31	450	+12.832%
2026-04-14	10.0000	10.7000	10.0000	10.7000	+76.568%	29	420	+19.159%
2026-04-06	6.0600	6.0600	6.0600	6.0600	+6.316%	1	392	+110.396%
2026-03-31	4.8000	5.9100	4.8000	5.7000	+23.913%	181	391	+123.684%
2026-03-30	5.0000	5.0000	4.6000	4.6000	-13.371%	116	372	+177.174%
2026-03-27	5.3100	5.3100	5.3100	5.3100	-9.231%	10	368	+140.113%
2026-03-26	6.3000	6.4700	5.8500	5.8500	-25.287%	10	363	+117.949%
2026-03-25	7.0600	7.8300	7.0600	7.8300	+23.697%	32	357	+62.835%
2026-03-24	6.3300	6.3300	6.3300	6.3300	+0.476%	2	387	+101.422%
2026-03-23	7.0000	7.0000	6.3000	6.3000	-11.888%	20	385	+102.381%
2026-03-20	7.2500	7.2500	7.1500	7.1500	-5.298%	2	375	+78.322%
2026-03-19	7.5500	7.5500	7.5500	7.5500	-22.880%	1	375	+68.874%
2026-03-17	9.2200	9.7900	9.2200	9.7900	-1.608%	8	375	+30.235%
2026-03-16	9.8000	10.3500	9.8000	9.9500	+8.624%	62	381	+28.141%
2026-03-13	9.1600	9.1600	9.1600	9.1600	-16.727%	50	398	+39.192%
2026-03-11	11.0000	11.0000	11.0000	11.0000	+22.631%	5	348	+15.909%
2026-03-09	8.9700	8.9700	8.9700	8.9700	-10.835%	2	343	+42.140%
2026-03-06	10.0600	10.0700	10.0400	10.0600	-4.190%	16	341	+26.740%
2026-03-05	10.8000	10.8000	10.5000	10.5000	-2.326%	2	326	+21.429%
2026-03-04	10.0000	10.7500	10.0000	10.7500	-17.876%	3	324	+18.605%
2026-02-26	13.0900	13.0900	13.0900	13.0900	-27.278%	1	321	-2.597%
2026-02-25	18.0000	18.0000	18.0000	18.0000	+8.238%	1	321	-29.167%
2026-02-24	14.9700	16.6300	14.9700	16.6300	+5.856%	8	321	-23.331%
2026-02-23	15.7100	15.7100	15.7100	15.7100	+4.873%	7	325	-18.842%
2026-02-20	14.9800	14.9800	14.9800	14.9800	+7.384%	1	332	-14.887%
2026-02-13	13.9500	13.9500	13.9500	13.9500	-15.455%	1	332	-8.602%
2026-02-11	16.0000	16.5000	16.0000	16.5000	+3.125%	5	332	-22.727%
2026-02-10	16.0000	16.0000	16.0000	16.0000	-4.875%	2	331	-20.313%
2026-02-09	16.7100	16.8200	16.7100	16.8200	+46.134%	2	332	-24.197%
2026-02-05	11.5100	11.5100	11.5100	11.5100	-12.137%	1	330	+10.773%
2026-02-03	12.9700	13.1000	12.9600	13.1000	-22.714%	3	331	-2.672%
2026-01-28	16.9500	16.9500	16.9500	16.9500	+6.403%	2	334	-24.779%
2026-01-27	15.9300	15.9300	15.9300	15.9300	+3.374%	50	332	-19.962%
2026-01-23	15.4100	15.4100	15.4100	15.4100	-1.408%	1	282	-17.262%
2026-01-16	15.3000	15.6300	15.2700	15.6300	+5.040%	65	216	-18.426%
2026-01-12	14.6900	14.8800	14.6900	14.8800	+1.570%	3	216	-14.315%
2026-01-08	16.2000	16.2000	14.6500	14.6500	-12.275%	17	219	-12.969%
2026-01-07	16.7000	16.7000	16.7000	16.7000	+7.742%	4	216	-23.653%
2026-01-02	16.5000	16.5000	15.5000	15.5000	-7.130%	16	216	-17.742%
2025-12-26	16.5500	16.6900	16.5500	16.6900	+8.377%	14	200	-23.607%
2025-12-23	15.4000	15.4000	15.4000	15.4000	+37.133%	1	205	-17.208%
2025-12-18	11.2300	11.2300	11.2300	11.2300	+2.651%	1	204	+13.535%
2025-12-17	11.5000	11.5000	10.9400	10.9400	-28.497%	21	203	+16.545%
2025-12-10	15.4000	15.4000	15.3000	15.3000	-1.290%	60	185	-16.667%
2025-12-05	15.5000	15.5000	15.5000	15.5000	+8.392%	10	210	-17.742%
2025-12-03	14.5000	14.5000	14.3000	14.3000	-2.721%	49	210	-10.839%
2025-12-01	13.1500	14.7000	13.1500	14.7000	+8.088%	3	201	-13.265%
2025-11-28	14.4400	14.4400	13.6000	13.6000	+5.019%	119	199	-6.250%
2025-11-25	16.2500	16.3000	12.6100	12.9500	-17.778%	48	97	-1.544%
2025-11-24	16.4500	16.9800	15.7500	15.7500	-12.500%	39	65	-19.048%
2025-11-21	16.3100	18.0000	16.3100	18.0000	+3.330%	7	38	-29.167%
2025-11-18	17.4200	17.4200	17.4200	17.4200	-25.683%	3	41	-26.808%
2025-11-10	23.4400	23.4400	23.4400	23.4400	+33.943%	1	38	-45.606%
2025-11-07	17.5000	17.5000	17.5000	17.5000	-15.172%	2	37	-27.143%
2025-11-06	20.6300	20.6300	20.6300	20.6300	-21.109%	2	35	-38.197%
2025-11-05	26.1500	26.1500	26.1500	26.1500	-12.042%	5	33	-51.243%
2025-10-31	29.7300	29.7300	29.7300	29.7300	+3.553%	2	33	-57.114%
2025-10-30	28.7100	28.7100	28.7100	28.7100	+29.324%	6	31	-55.590%
2025-10-28	22.2000	22.2000	22.2000	22.2000	+13.846%	2	31	-42.568%
2025-10-27	19.5000	19.5000	19.5000	19.5000	+13.504%	1	28	-34.615%
2025-10-24	17.1000	17.2700	17.1000	17.1800	+14.686%	9	28	-25.786%
2025-10-23	15.1100	15.3900	14.8700	14.9800	+2.253%	9	27	-14.887%
2025-10-22	14.6500	14.6500	14.6300	14.6500	-14.227%	4	18	-12.969%
2025-10-17	17.1900	17.1900	17.0800	17.0800	-23.920%	2	14	-25.351%
2025-10-09	22.8500	23.0000	22.4500	22.4500	0.000%	12	12	-43.207%

.dark-mode .DTxJy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTxJy2{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C140NVDL Jan 15 2027 140.00 Call (NVDL270115C00140000)option OPRA

NVDL20270115C140
NVDL Jan 15 2027 140.00 Call (NVDL270115C00140000)
option OPRA