Dark

NVDL20270115C135
NVDL Jan 15 2027 135.00 Call (NVDL270115C00135000)
option OPRA

Inactive

Jun 24, 2026

10.12+1.200%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	10.1200	10.1200	10.1200	10.1200	+1.200%	1	411	0.000%
2026-06-23	10.8800	10.8800	10.0000	10.0000	-32.660%	6	412	+1.200%
2026-06-22	14.8500	14.8500	14.8500	14.8500	+2.555%	2	418	-31.852%
2026-06-15	14.5000	14.5000	14.4800	14.4800	+15.840%	9	427	-30.110%
2026-06-11	12.7600	12.7600	12.5000	12.5000	-6.716%	18	427	-19.040%
2026-06-09	14.0000	14.0000	13.4000	13.4000	-13.548%	5	439	-24.478%
2026-06-08	15.6500	16.0500	15.5000	15.5000	+7.490%	22	441	-34.710%
2026-06-05	17.0300	17.0300	14.4200	14.4200	-23.461%	3	462	-29.820%
2026-06-04	18.8400	18.8400	18.8400	18.8400	-0.842%	1	465	-46.285%
2026-06-03	19.3400	19.3400	19.0000	19.0000	-25.108%	5	464	-46.737%
2026-06-02	24.3600	25.3700	24.3600	25.3700	+13.007%	11	465	-60.110%
2026-06-01	20.8500	22.4500	20.8500	22.4500	+15.128%	14	455	-54.922%
2026-05-29	19.5000	19.5000	19.5000	19.5000	+9.244%	1	443	-48.103%
2026-05-28	17.3700	17.8500	17.3500	17.8500	+11.007%	4	444	-43.305%
2026-05-27	16.0800	16.0800	16.0800	16.0800	-15.368%	1	444	-37.065%
2026-05-22	19.5000	19.7500	19.0000	19.0000	-8.434%	16	444	-46.737%
2026-05-21	22.6900	22.6900	20.7500	20.7500	-10.753%	27	449	-51.229%
2026-05-20	23.8500	23.8500	23.2400	23.2500	+3.333%	7	449	-56.473%
2026-05-19	22.4700	22.5000	22.2000	22.5000	-10.000%	7	455	-55.022%
2026-05-18	28.5400	28.5400	24.0000	25.0000	-7.681%	5	455	-59.520%
2026-05-15	26.7500	27.0800	26.3900	27.0800	-16.135%	22	455	-62.629%
2026-05-14	28.9800	33.4000	28.9800	32.2900	+21.665%	73	478	-68.659%
2026-05-13	25.0000	26.5400	24.3200	26.5400	+29.463%	17	407	-61.869%
2026-05-12	20.4700	20.5000	20.4700	20.5000	-9.492%	6	407	-50.634%
2026-05-11	22.1100	22.7000	21.3200	22.6500	+16.154%	10	407	-55.320%
2026-05-08	19.5000	19.5000	19.5000	19.5000	+5.691%	1	408	-48.103%
2026-05-07	19.1000	19.1000	18.3600	18.4500	+15.457%	14	407	-45.149%
2026-05-06	12.7500	15.9800	12.7500	15.9800	+30.449%	12	397	-36.671%
2026-05-05	12.2500	12.2500	12.2500	12.2500	-12.500%	6	401	-17.388%
2026-04-30	13.9200	14.0000	13.9200	14.0000	-23.954%	39	407	-27.714%
2026-04-29	18.7900	18.7900	18.4100	18.4100	-4.907%	3	444	-45.030%
2026-04-28	18.3000	19.3600	17.5500	19.3600	-6.744%	41	447	-47.727%
2026-04-27	17.5800	20.7600	17.5800	20.7600	+22.478%	16	420	-51.252%
2026-04-24	13.2800	17.7100	13.2800	16.9500	+13.151%	87	434	-40.295%
2026-04-23	14.2300	14.9800	14.2300	14.9800	+8.551%	2	436	-32.443%
2026-04-22	13.6500	13.8000	13.6500	13.8000	+3.448%	2	437	-26.667%
2026-04-21	13.9500	14.1500	13.1400	13.3400	+2.615%	27	454	-24.138%
2026-04-20	13.0000	13.0000	13.0000	13.0000	-0.459%	1	454	-22.154%
2026-04-17	12.9800	13.5500	12.8800	13.0600	+3.816%	8	454	-22.511%
2026-04-16	12.0700	12.7600	11.9200	12.5800	+2.110%	21	460	-19.555%
2026-04-15	11.4000	12.3200	11.4000	12.3200	+7.787%	33	476	-17.857%
2026-04-14	11.4300	11.4300	11.4300	11.4300	+23.036%	4	455	-11.461%
2026-04-10	7.6200	9.2900	7.6200	9.2900	+35.423%	40	459	+8.934%
2026-04-06	6.0300	6.8600	6.0300	6.8600	-0.291%	2	419	+47.522%
2026-04-01	6.6600	6.8800	6.6000	6.8800	+19.444%	3	418	+47.093%
2026-03-31	5.1700	5.7600	4.9500	5.7600	+17.551%	14	416	+75.694%
2026-03-30	5.4500	5.4500	4.9000	4.9000	-11.712%	9	403	+106.531%
2026-03-27	5.5500	5.5500	5.5500	5.5500	-20.940%	4	402	+82.342%
2026-03-24	7.0200	7.0200	7.0200	7.0200	-1.818%	4	406	+44.160%
2026-03-20	8.0000	8.0000	7.1500	7.1500	-13.438%	3	402	+41.538%
2026-03-19	8.1800	8.2600	8.1800	8.2600	-12.221%	2	403	+22.518%
2026-03-18	9.5100	9.9000	8.9000	9.4100	-3.980%	39	403	+7.545%
2026-03-17	10.5100	10.6200	9.8000	9.8000	-9.761%	14	365	+3.265%
2026-03-16	10.6200	11.3400	9.7500	10.8600	+7.312%	66	353	-6.814%
2026-03-09	9.8200	10.1200	9.7100	10.1200	+4.762%	5	292	0.000%
2026-03-06	9.6600	9.6600	9.6600	9.6600	-9.466%	2	288	+4.762%
2026-02-27	12.0300	12.2500	10.5000	10.6700	-20.787%	14	288	-5.155%
2026-02-26	14.0000	14.0000	13.4700	13.4700	-25.167%	3	286	-24.870%
2026-02-25	17.5700	18.0400	17.5700	18.0000	+7.784%	25	298	-43.778%
2026-02-24	16.7000	16.7000	16.7000	16.7000	+17.772%	1	298	-39.401%
2026-02-17	13.5000	14.1800	13.5000	14.1800	-1.596%	23	298	-28.632%
2026-02-13	14.4100	14.4100	14.4100	14.4100	-17.892%	1	320	-29.771%
2026-02-09	18.3700	18.3700	17.5500	17.5500	+21.118%	4	320	-42.336%
2026-02-06	12.3500	14.9400	12.3500	14.4900	+27.105%	29	320	-30.159%
2026-02-04	13.4200	13.4200	11.4000	11.4000	-36.490%	15	304	-11.228%
2026-01-28	17.0500	18.0000	17.0500	17.9500	+9.451%	14	319	-43.621%
2026-01-27	16.4000	16.4000	16.4000	16.4000	+2.500%	1	313	-38.293%
2026-01-26	15.9500	16.0000	15.9500	16.0000	-2.439%	2	312	-36.750%
2026-01-23	16.0100	16.4000	16.0100	16.4000	+10.067%	12	310	-38.293%
2026-01-21	14.9000	14.9000	14.9000	14.9000	+7.117%	1	300	-32.081%
2026-01-20	14.2000	14.2000	13.9000	13.9100	-15.697%	7	299	-27.247%
2026-01-15	16.5000	16.5000	16.5000	16.5000	+12.092%	1	304	-38.667%
2026-01-14	14.5000	14.7200	14.5000	14.7200	-6.361%	2	303	-31.250%
2026-01-13	16.5500	16.5500	15.7200	15.7200	+6.504%	34	303	-35.623%
2026-01-09	14.7500	14.7600	14.7500	14.7600	-5.927%	2	335	-31.436%
2026-01-08	15.6900	15.6900	15.6900	15.6900	-10.445%	2	335	-35.500%
2026-01-07	17.4500	17.5200	17.4500	17.5200	+1.448%	6	333	-42.237%
2026-01-06	17.2700	17.2700	17.2700	17.2700	-3.358%	1	329	-41.401%
2025-12-26	17.6100	17.8700	17.6000	17.8700	+7.651%	4	330	-43.369%
2025-12-23	16.6000	16.6000	16.6000	16.6000	+20.640%	1	328	-39.036%
2025-12-22	13.7600	13.7600	13.7600	13.7600	+19.652%	1	327	-26.453%
2025-12-18	11.5000	11.5000	11.5000	11.5000	-14.625%	1	326	-12.000%
2025-12-16	13.4700	13.4700	13.4700	13.4700	-4.128%	2	325	-24.870%
2025-12-12	13.8500	14.0500	13.8500	14.0500	-42.559%	2	327	-27.972%
2025-11-20	24.6100	24.6700	24.4600	24.4600	+1.368%	9	329	-58.626%
2025-11-11	24.0600	24.1300	24.0600	24.1300	+18.867%	4	332	-58.061%
2025-11-07	18.0000	20.3000	17.9000	20.3000	-26.289%	42	330	-50.148%
2025-11-04	28.7500	28.7500	27.1400	27.5400	-16.470%	15	338	-63.253%
2025-11-03	32.9700	32.9700	32.9700	32.9700	+5.167%	1	329	-69.305%
2025-10-31	31.3500	31.3500	31.3500	31.3500	+5.805%	1	329	-67.719%
2025-10-30	29.6500	29.6700	29.5700	29.6300	-8.266%	13	329	-65.845%
2025-10-29	35.2000	35.2000	31.7700	32.3000	+15.564%	89	330	-68.669%
2025-10-28	27.9500	27.9500	27.9500	27.9500	+29.819%	1	380	-63.792%
2025-10-27	21.0000	21.5400	21.0000	21.5300	+15.134%	58	417	-52.996%
2025-10-24	18.0000	18.7000	18.0000	18.7000	+17.610%	42	417	-45.882%
2025-10-23	15.9000	15.9000	15.9000	15.9000	-12.155%	1	430	-36.352%
2025-10-20	18.1000	18.1000	18.1000	18.1000	-4.937%	2	430	-44.088%
2025-10-14	19.0400	19.0400	19.0400	19.0400	-17.683%	2	428	-46.849%
2025-10-10	23.1000	23.1300	23.1000	23.1300	+1.358%	2	430	-56.247%
2025-10-09	23.3000	23.3300	22.8200	22.8200	+11.317%	24	428	-55.653%
2025-10-08	20.5000	20.5000	20.5000	20.5000	+9.159%	1	447	-50.634%
2025-10-07	18.7800	18.7800	18.7800	18.7800	-2.946%	10	448	-46.113%
2025-10-06	19.8500	19.8500	19.3500	19.3500	-0.616%	8	458	-47.700%
2025-10-03	19.7500	20.8500	18.3000	19.4700	-7.594%	29	463	-48.023%
2025-10-02	21.9000	21.9000	20.8100	21.0700	+9.398%	8	440	-51.970%
2025-10-01	19.8000	19.8000	19.2500	19.2600	+7.298%	7	433	-47.456%
2025-09-30	18.5000	19.7300	17.9500	17.9500	+4.118%	3	426	-43.621%
2025-09-29	17.4000	17.4000	17.2400	17.2400	+16.094%	10	424	-41.299%
2025-09-24	14.7400	14.8500	14.7400	14.8500	-9.672%	5	423	-31.852%
2025-09-23	16.9000	16.9000	16.2200	16.4400	-8.565%	27	420	-38.443%
2025-09-22	14.5900	18.9400	14.5900	17.9800	+19.867%	9	396	-43.715%
2025-09-19	14.9900	15.2500	14.9200	15.0000	-0.662%	20	388	-32.533%
2025-09-18	14.3700	15.1000	14.3700	15.1000	+13.962%	7	387	-32.980%
2025-09-17	13.0500	13.2500	12.6800	13.2500	-8.621%	6	380	-23.623%
2025-09-16	15.0300	15.0300	14.5000	14.5000	-3.974%	14	377	-30.207%
2025-09-15	15.5000	15.5000	15.1000	15.1000	-0.984%	10	366	-32.980%
2025-09-12	15.0500	15.3000	15.0500	15.2500	+1.329%	6	361	-33.639%
2025-09-11	15.0500	15.0500	15.0500	15.0500	-5.346%	1	355	-32.757%
2025-09-10	14.0000	15.9000	14.0000	15.9000	+31.732%	4	354	-36.352%
2025-09-09	12.0700	12.0700	12.0700	12.0700	+1.343%	1	353	-16.156%
2025-09-08	12.2000	12.2000	11.8500	11.9100	+10.791%	3	352	-15.029%
2025-09-05	10.3700	11.0500	10.3700	10.7500	-12.531%	4	351	-5.860%
2025-09-04	13.1500	13.1500	11.7200	12.2900	-1.601%	273	352	-17.657%
2025-09-03	12.4900	12.4900	12.4900	12.4900	-0.873%	1	110	-18.975%
2025-09-02	12.7000	12.7000	12.6000	12.6000	-13.103%	2	111	-19.683%
2025-08-29	15.0000	15.0000	14.5000	14.5000	-10.604%	2	111	-30.207%
2025-08-28	16.8500	16.8500	16.2200	16.2200	-13.262%	2	111	-37.608%
2025-08-27	18.1200	18.7000	18.1200	18.7000	+0.754%	48	110	-45.882%
2025-08-26	18.0000	18.6600	18.0000	18.5600	+9.822%	8	109	-45.474%
2025-08-25	17.0000	17.0000	16.9000	16.9000	+4.644%	2	101	-40.118%
2025-08-22	15.7800	16.3500	15.7800	16.1500	+4.463%	5	99	-37.337%
2025-08-20	15.0000	15.4600	14.4600	15.4600	-6.303%	10	94	-34.541%
2025-08-19	16.5000	16.5000	16.5000	16.5000	-3.790%	1	86	-38.667%
2025-08-15	17.1500	17.1500	17.1500	17.1500	-4.457%	45	85	-40.991%
2025-08-11	17.9500	17.9500	17.9500	17.9500	-5.526%	1	40	-43.621%
2025-08-08	18.2600	19.0000	18.2600	19.0000	+6.922%	3	39	-46.737%
2025-08-07	18.0000	18.7000	17.7700	17.7700	+8.222%	13	38	-43.050%
2025-08-06	17.3900	17.3900	16.4200	16.4200	-3.412%	2	25	-38.368%
2025-08-04	17.0000	17.0000	17.0000	17.0000	+10.894%	2	24	-40.471%
2025-08-01	15.6000	15.6000	15.3300	15.3300	0.000%	22	0	-33.986%

.dark-mode .dgNr3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgNr3K{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C135NVDL Jan 15 2027 135.00 Call (NVDL270115C00135000)option OPRA

NVDL20270115C135
NVDL Jan 15 2027 135.00 Call (NVDL270115C00135000)
option OPRA