Dark

NVDL20270115C130
NVDL Jan 15 2027 130.00 Call (NVDL270115C00130000)
option OPRA

Inactive

Jun 25, 2026

9.35-6.965%(-0.70)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	9.3500	9.3500	9.3500	9.3500	-6.965%	20	457	0.000%
2026-06-24	10.6000	10.6000	10.0500	10.0500	-11.765%	2	457	-6.965%
2026-06-23	11.4800	11.4800	11.3900	11.3900	-27.452%	3	459	-17.910%
2026-06-18	14.5600	15.7000	14.5500	15.7000	+17.603%	3	463	-40.446%
2026-06-17	14.0000	14.0000	13.3500	13.3500	-13.871%	2	463	-29.963%
2026-06-16	15.5000	15.5000	15.5000	15.5000	-6.061%	6	463	-39.677%
2026-06-15	16.0000	16.5000	16.0000	16.5000	+15.789%	24	479	-43.333%
2026-06-12	14.1600	14.2500	14.1600	14.2500	+6.106%	4	479	-34.386%
2026-06-11	13.4300	13.4300	13.4300	13.4300	-0.519%	1	479	-30.380%
2026-06-10	13.5000	13.5000	13.5000	13.5000	-10.000%	10	478	-30.741%
2026-06-09	14.2000	15.0000	13.7500	15.0000	-6.542%	6	488	-37.667%
2026-06-08	16.4800	16.4800	16.0500	16.0500	-6.030%	6	489	-41.745%
2026-06-05	18.5000	18.5000	17.0800	17.0800	-20.373%	5	491	-45.258%
2026-06-04	19.3000	21.4500	19.3000	21.4500	+4.481%	2	494	-56.410%
2026-06-03	24.0000	24.0000	20.1000	20.5300	-25.046%	25	495	-54.457%
2026-06-02	27.6900	28.4700	27.3900	27.3900	+8.690%	4	484	-65.863%
2026-06-01	22.5800	25.2600	22.5800	25.2000	+22.034%	15	483	-62.897%
2026-05-29	20.0000	20.6500	20.0000	20.6500	+11.924%	2	481	-54.722%
2026-05-28	18.5000	18.9200	18.2000	18.4500	+5.913%	9	481	-49.322%
2026-05-27	18.3000	18.3000	17.2000	17.4200	-8.556%	13	472	-46.326%
2026-05-26	19.9600	20.0500	18.8000	19.0500	-6.846%	20	474	-50.919%
2026-05-22	20.8000	20.8000	20.4500	20.4500	-11.472%	4	472	-54.279%
2026-05-21	25.9000	25.9000	23.1000	23.1000	-11.085%	8	471	-59.524%
2026-05-20	24.1500	25.9800	24.1500	25.9800	+12.957%	5	471	-64.011%
2026-05-19	24.1700	24.1700	23.0000	23.0000	-1.961%	14	469	-59.348%
2026-05-18	29.8800	29.8800	23.4600	23.4600	-18.683%	12	469	-60.145%
2026-05-15	28.2500	28.8500	27.9500	28.8500	-16.474%	4	469	-67.591%
2026-05-14	32.0000	35.1000	31.6600	34.5400	+24.245%	37	470	-72.930%
2026-05-13	25.8800	28.4300	25.8800	27.8000	+23.556%	45	418	-66.367%
2026-05-11	20.7200	24.6500	20.7200	22.5000	+0.536%	37	418	-58.444%
2026-05-08	22.3800	22.3800	22.3800	22.3800	+12.349%	2	396	-58.222%
2026-05-07	19.0000	20.0000	19.0000	19.9200	+16.491%	11	394	-53.062%
2026-05-06	15.1300	17.1000	15.1300	17.1000	+38.462%	20	386	-45.322%
2026-05-05	12.3500	12.3500	12.3500	12.3500	-8.110%	1	382	-24.291%
2026-05-04	13.7000	13.7000	13.4400	13.4400	-7.565%	2	382	-30.432%
2026-05-01	14.5400	14.5400	14.5400	14.5400	-20.546%	1	383	-35.695%
2026-04-29	18.8500	19.0800	18.3000	18.3000	-13.720%	11	383	-48.907%
2026-04-28	18.4400	21.2100	18.4400	21.2100	-4.027%	31	388	-55.917%
2026-04-27	18.8100	22.1000	18.8100	22.1000	+19.266%	10	380	-57.692%
2026-04-24	14.8100	19.1200	14.4300	18.5300	+26.398%	42	386	-49.541%
2026-04-23	15.0500	15.4500	14.6600	14.6600	+1.103%	18	385	-36.221%
2026-04-22	14.6700	14.6700	14.5000	14.5000	+3.276%	4	400	-35.517%
2026-04-21	14.2500	14.2500	14.0400	14.0400	-0.707%	5	400	-33.405%
2026-04-20	14.1400	14.1400	14.1400	14.1400	-2.145%	1	400	-33.876%
2026-04-17	14.0700	14.4500	14.0100	14.4500	+5.091%	7	400	-35.294%
2026-04-15	13.6000	13.7500	12.7500	13.7500	+14.583%	5	406	-32.000%
2026-04-14	12.0000	12.0000	12.0000	12.0000	+32.304%	1	401	-22.083%
2026-04-10	9.1700	9.1700	9.0300	9.0700	+11.975%	40	400	+3.087%
2026-04-08	8.1000	8.1000	8.1000	8.1000	+22.914%	1	396	+15.432%
2026-04-07	6.5000	6.5900	6.5000	6.5900	-1.199%	3	397	+41.882%
2026-04-02	6.6700	6.6700	6.6700	6.6700	-8.000%	3	397	+40.180%
2026-04-01	7.2500	7.2500	7.2500	7.2500	+11.538%	3	397	+28.966%
2026-03-31	5.6700	6.5600	5.6700	6.5000	+19.705%	9	397	+43.846%
2026-03-30	5.5000	5.8500	5.2900	5.4300	-6.379%	29	392	+72.192%
2026-03-27	6.3300	6.3300	5.8000	5.8000	-17.143%	5	366	+61.207%
2026-03-26	7.0000	7.0000	7.0000	7.0000	-14.945%	12	365	+33.571%
2026-03-25	8.5000	8.5000	8.2200	8.2300	+8.289%	4	377	+13.609%
2026-03-24	7.6000	7.6000	7.6000	7.6000	-3.061%	1	376	+23.026%
2026-03-23	8.0000	8.0000	7.6000	7.8400	-0.885%	17	375	+19.260%
2026-03-20	8.6800	9.3000	7.8500	7.9100	-12.597%	8	370	+18.205%
2026-03-19	9.0500	9.0500	9.0500	9.0500	-12.897%	1	364	+3.315%
2026-03-18	10.0000	10.3900	10.0000	10.3900	-2.897%	2	365	-10.010%
2026-03-17	11.0200	11.0200	10.7000	10.7000	-7.118%	2	365	-12.617%
2026-03-16	11.5200	11.5200	11.5200	11.5200	+8.577%	3	363	-18.837%
2026-03-13	11.5000	11.5000	10.6100	10.6100	-9.316%	4	366	-11.876%
2026-03-12	11.7000	11.7000	11.7000	11.7000	+5.691%	2	368	-20.085%
2026-03-09	11.0700	11.0700	11.0700	11.0700	-2.553%	1	367	-15.537%
2026-03-06	11.3600	11.3600	11.3600	11.3600	-6.038%	2	366	-17.694%
2026-03-05	12.2200	12.2200	12.0900	12.0900	+7.276%	4	368	-22.663%
2026-03-03	11.5400	11.5400	11.0000	11.2700	-9.840%	22	370	-17.036%
2026-03-02	12.5000	12.5000	12.5000	12.5000	+2.375%	1	373	-25.200%
2026-02-27	12.6000	12.6000	12.2100	12.2100	-18.218%	2	373	-23.423%
2026-02-26	14.4500	14.9300	14.4500	14.9300	-23.041%	5	374	-37.374%
2026-02-25	19.0000	19.4000	19.0000	19.4000	+10.731%	5	370	-51.804%
2026-02-23	17.7500	17.7500	17.5200	17.5200	+6.182%	2	370	-46.632%
2026-02-18	16.7500	16.7500	16.5000	16.5000	-10.811%	12	369	-43.333%
2026-02-11	18.5000	18.5000	18.5000	18.5000	+13.497%	2	363	-49.459%
2026-02-06	16.3000	16.3000	16.3000	16.3000	+34.711%	10	365	-42.638%
2026-02-05	12.1500	12.1500	12.1000	12.1000	-9.701%	116	365	-22.727%
2026-02-04	13.4000	13.4000	13.4000	13.4000	-4.286%	30	365	-30.224%
2026-02-03	15.9500	15.9500	14.0000	14.0000	-30.000%	9	335	-33.214%
2026-01-30	20.0000	20.0000	20.0000	20.0000	+18.694%	5	335	-53.250%
2026-01-23	16.8500	16.8500	16.8500	16.8500	+5.975%	1	335	-44.510%
2026-01-22	16.3300	16.3300	15.9000	15.9000	-2.812%	7	334	-41.195%
2026-01-21	14.4000	16.3600	14.4000	16.3600	+13.062%	20	327	-42.848%
2026-01-14	15.0900	15.0900	14.4700	14.4700	-9.844%	3	327	-35.384%
2026-01-13	16.8900	16.8900	16.0500	16.0500	-1.413%	3	329	-41.745%
2026-01-12	15.9700	16.2800	15.9700	16.2800	+1.370%	122	328	-42.568%
2026-01-09	15.8000	16.0600	15.8000	16.0600	-8.229%	5	217	-41.781%
2026-01-06	17.5000	17.5000	17.5000	17.5000	-4.162%	1	212	-46.571%
2026-01-05	19.4500	19.4500	18.2600	18.2600	+2.011%	5	208	-48.795%
2026-01-02	19.2500	19.2500	17.9000	17.9000	+1.994%	2	208	-47.765%
2025-12-31	18.0700	18.0700	17.5000	17.5500	-6.500%	13	195	-46.724%
2025-12-26	18.7700	18.7700	18.7700	18.7700	+26.910%	1	195	-50.186%
2025-12-22	15.7200	15.7200	14.7800	14.7900	+2.000%	5	194	-36.782%
2025-12-19	14.1600	14.5000	14.1600	14.5000	+12.578%	4	193	-35.517%
2025-12-18	12.8800	12.8800	12.8800	12.8800	-17.909%	1	190	-27.407%
2025-12-15	15.6900	15.6900	15.6900	15.6900	+12.152%	1	189	-40.408%
2025-12-12	13.9800	14.5500	13.9800	13.9900	-10.892%	52	190	-33.167%
2025-12-11	15.7000	15.7000	15.7000	15.7000	-6.492%	1	239	-40.446%
2025-12-05	16.7900	16.7900	16.7900	16.7900	+1.758%	1	240	-44.312%
2025-12-01	16.5000	16.5000	16.5000	16.5000	-8.180%	7	239	-43.333%
2025-11-26	17.9700	17.9700	17.9700	17.9700	+24.792%	2	248	-47.969%
2025-11-25	14.5000	14.5000	14.4000	14.4000	-19.553%	15	248	-35.069%
2025-11-21	17.9100	17.9100	17.9000	17.9000	-5.789%	12	247	-47.765%
2025-11-20	24.8000	25.5100	19.0000	19.0000	-1.145%	14	249	-50.789%
2025-11-18	19.0000	19.2200	19.0000	19.2200	-12.874%	12	250	-51.353%
2025-11-17	22.0600	22.0600	22.0600	22.0600	+5.048%	10	248	-57.616%
2025-11-14	21.0000	21.0000	21.0000	21.0000	0.000%	1	258	-55.476%
2025-11-13	23.5000	23.5000	21.0000	21.0000	-16.832%	24	258	-55.476%
2025-11-12	25.5000	25.5000	25.2500	25.2500	-0.316%	30	258	-62.970%
2025-11-11	25.0000	25.3400	24.5000	25.3300	-11.588%	6	258	-63.087%
2025-11-10	25.3700	28.6500	25.3700	28.6500	+55.453%	5	258	-67.365%
2025-11-07	18.4300	18.4300	18.4300	18.4300	-14.239%	7	259	-49.267%
2025-11-06	21.4900	21.4900	21.4900	21.4900	-20.407%	2	255	-56.491%
2025-11-05	27.0000	27.0000	27.0000	27.0000	-4.829%	2	257	-65.370%
2025-11-04	28.3700	28.3700	28.3700	28.3700	-18.383%	1	259	-67.043%
2025-11-03	34.7800	34.7800	34.2500	34.7600	+12.129%	6	255	-73.101%
2025-10-31	33.1400	33.1400	30.9600	31.0000	+1.076%	31	255	-69.839%
2025-10-30	31.6000	31.6000	30.6700	30.6700	-8.448%	22	230	-69.514%
2025-10-29	36.0100	36.0100	32.6700	33.5000	+36.013%	18	208	-72.090%
2025-10-28	24.6300	24.6300	24.6300	24.6300	+27.617%	1	190	-62.038%
2025-10-24	19.3000	19.3000	19.3000	19.3000	+9.348%	1	190	-51.554%
2025-10-23	17.6500	17.6500	17.6500	17.6500	-6.614%	1	190	-47.025%
2025-10-15	18.9000	18.9000	18.9000	18.9000	-0.474%	30	191	-50.529%
2025-10-14	19.2500	19.2500	18.9900	18.9900	-15.110%	3	161	-50.764%
2025-10-13	22.3700	22.3700	22.3700	22.3700	-12.855%	4	159	-58.203%
2025-10-10	25.6700	25.6700	25.6700	25.6700	+23.711%	11	155	-63.576%
2025-10-08	20.7500	20.7500	20.7500	20.7500	+0.193%	2	144	-54.940%
2025-10-07	20.7100	20.7100	20.7100	20.7100	-3.540%	10	146	-54.853%
2025-10-02	21.5900	21.5900	21.1000	21.4700	+3.221%	5	142	-56.451%
2025-10-01	19.7800	20.8000	19.7400	20.8000	+27.607%	4	137	-55.048%
2025-09-12	15.7000	16.3000	15.7000	16.3000	+30.400%	70	133	-42.638%
2025-09-08	12.5000	12.5000	12.5000	12.5000	+13.122%	1	64	-25.200%
2025-09-05	11.0500	11.0500	11.0500	11.0500	-16.604%	1	63	-15.385%
2025-09-02	12.8200	13.2500	12.6700	13.2500	-10.412%	4	64	-29.434%
2025-08-29	16.0000	16.0000	14.7900	14.7900	-23.566%	5	61	-36.782%
2025-08-27	19.3500	19.3500	19.3500	19.3500	+4.482%	1	61	-51.680%
2025-08-26	19.2800	19.2800	18.5200	18.5200	-1.489%	2	60	-49.514%
2025-08-25	18.8000	18.8000	18.8000	18.8000	+7.062%	1	58	-50.266%
2025-08-22	16.4500	17.5600	16.4500	17.5600	+10.371%	4	57	-46.754%
2025-08-21	15.9100	15.9100	15.9100	15.9100	-5.858%	1	54	-41.232%
2025-08-19	16.9000	16.9000	16.9000	16.9000	-10.440%	1	53	-44.675%
2025-08-07	18.3900	18.8700	18.3900	18.8700	+23.738%	52	53	-50.450%
2025-08-01	15.2500	15.2500	15.2500	15.2500	0.000%	1	1	-38.689%

.dark-mode .n67z9T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n67z9T{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C130NVDL Jan 15 2027 130.00 Call (NVDL270115C00130000)option OPRA

NVDL20270115C130
NVDL Jan 15 2027 130.00 Call (NVDL270115C00130000)
option OPRA