Dark

NVDL20270115C125
NVDL Jan 15 2027 125.00 Call (NVDL270115C00125000)
option OPRA

Inactive

Jun 25, 2026

9.64-19.128%(-2.28)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	11.3500	11.3500	9.6400	9.6400	-19.128%	22	1,483	0.000%
2026-06-23	12.7500	12.7500	11.9200	11.9200	-29.676%	31	1,490	-19.128%
2026-06-22	16.9500	16.9500	16.9500	16.9500	+0.773%	2	1,520	-43.127%
2026-06-18	17.0000	17.0000	16.5000	16.8200	+11.317%	52	1,514	-42.687%
2026-06-17	14.8000	15.1100	14.5300	15.1100	-8.535%	4	1,514	-36.201%
2026-06-16	16.5200	16.5200	16.5200	16.5200	-4.287%	1	1,514	-41.646%
2026-06-15	17.2600	17.2600	17.2600	17.2600	+10.147%	1	1,516	-44.148%
2026-06-12	15.7700	15.7800	15.6700	15.6700	+4.536%	4	1,516	-38.481%
2026-06-11	15.6500	15.6500	14.7000	14.9900	+3.953%	7	1,516	-35.690%
2026-06-10	15.6000	15.6000	14.4200	14.4200	-14.167%	2	1,520	-33.148%
2026-06-09	15.3100	16.8000	14.5500	16.8000	-5.882%	6	1,520	-42.619%
2026-06-08	17.1000	17.8500	17.1000	17.8500	+7.920%	21	1,522	-45.994%
2026-06-05	20.0000	20.0000	16.5400	16.5400	-31.511%	27	1,522	-41.717%
2026-06-04	20.0000	24.1500	20.0000	24.1500	+3.871%	8	1,545	-60.083%
2026-06-03	23.1500	23.5700	23.1500	23.2500	-15.761%	6	1,544	-58.538%
2026-06-02	27.9000	29.9500	26.7700	27.6000	+6.154%	19	1,548	-65.072%
2026-06-01	21.5500	26.5700	21.5500	26.0000	+19.816%	247	1,542	-62.923%
2026-05-29	21.5000	21.7000	21.5000	21.7000	+6.373%	4	1,553	-55.576%
2026-05-28	19.8200	20.4000	19.8200	20.4000	+5.974%	6	1,551	-52.745%
2026-05-27	19.7900	21.0300	18.6600	19.2500	-6.463%	92	1,546	-49.922%
2026-05-26	21.7000	21.7000	20.3000	20.5800	-4.501%	16	1,545	-53.158%
2026-05-22	21.7500	23.0000	21.3000	21.5500	-11.861%	56	1,542	-55.267%
2026-05-21	24.8900	27.5000	23.5000	24.4500	-10.864%	388	1,500	-60.573%
2026-05-20	26.0000	27.8000	26.0000	27.4300	+6.524%	73	1,500	-64.856%
2026-05-19	25.4100	27.3700	25.4100	25.7500	-1.718%	43	1,532	-62.563%
2026-05-18	29.2200	30.3000	26.0000	26.2000	-13.816%	11	1,532	-63.206%
2026-05-15	28.7500	31.5000	28.7500	30.4000	-16.826%	112	1,532	-68.289%
2026-05-14	32.7500	37.0400	32.4400	36.5500	+18.285%	381	1,530	-73.625%
2026-05-13	27.6500	30.9000	27.6500	30.9000	+16.035%	7	1,630	-68.803%
2026-05-12	26.8500	27.0000	26.6300	26.6300	+5.801%	9	1,630	-63.800%
2026-05-11	25.1900	26.0500	25.1700	25.1700	+11.867%	36	1,630	-61.700%
2026-05-08	23.0000	23.0000	22.5000	22.5000	+7.194%	14	1,655	-57.156%
2026-05-07	20.7200	21.2400	20.7200	20.9900	+13.215%	4	1,646	-54.073%
2026-05-06	17.5000	18.5400	17.5000	18.5400	+37.130%	7	1,647	-48.004%
2026-05-05	13.5000	13.5200	13.5000	13.5200	-5.784%	11	1,646	-28.698%
2026-05-04	14.9800	14.9800	14.3500	14.3500	-10.313%	18	1,651	-32.822%
2026-04-30	16.0000	16.0000	16.0000	16.0000	-21.569%	5	1,665	-39.750%
2026-04-29	20.4000	20.4000	20.4000	20.4000	-6.636%	1	1,660	-52.745%
2026-04-28	20.1000	21.8500	19.5500	21.8500	-7.021%	61	1,659	-55.881%
2026-04-27	19.7900	23.5000	19.7900	23.5000	+18.567%	84	1,633	-58.979%
2026-04-24	16.5000	21.0000	16.5000	19.8200	+25.443%	17	1,610	-51.362%
2026-04-22	15.0000	15.9400	15.0000	15.8000	+5.333%	5	1,595	-38.987%
2026-04-20	14.5800	15.0000	14.2800	15.0000	-2.661%	8	1,595	-35.733%
2026-04-17	15.5800	15.5800	15.4100	15.4100	+6.496%	2	1,587	-37.443%
2026-04-16	14.4700	14.4700	14.4700	14.4700	0.000%	5	1,587	-33.379%
2026-04-15	14.2900	14.4700	14.2900	14.4700	+11.308%	3	1,592	-33.379%
2026-04-14	13.0000	13.0000	13.0000	13.0000	+18.182%	1	1,589	-25.846%
2026-04-10	10.0000	11.0000	10.0000	11.0000	+24.014%	22	1,588	-12.364%
2026-04-09	8.8700	8.8700	8.8700	8.8700	-3.060%	1	1,568	+8.681%
2026-04-08	9.1500	9.1500	9.1500	9.1500	+23.649%	1	1,567	+5.355%
2026-04-07	7.0000	7.4000	7.0000	7.4000	-1.333%	5	1,566	+30.270%
2026-04-02	7.5000	7.5000	7.5000	7.5000	-4.580%	1	1,562	+28.533%
2026-04-01	7.8600	7.8600	7.8600	7.8600	+12.286%	1	1,562	+22.646%
2026-03-31	5.6500	7.0000	5.6500	7.0000	+22.807%	3	1,562	+37.714%
2026-03-30	6.4500	6.5000	5.7000	5.7000	-11.491%	29	1,559	+69.123%
2026-03-27	6.9000	6.9500	6.4400	6.4400	-20.000%	94	1,565	+49.689%
2026-03-26	8.0000	8.0500	8.0000	8.0500	-12.973%	2	1,498	+19.752%
2026-03-25	9.2500	9.2500	9.2500	9.2500	+15.625%	1	1,500	+4.216%
2026-03-24	8.2000	8.2000	8.0000	8.0000	-4.762%	3	1,499	+20.500%
2026-03-23	8.6800	8.7000	8.3500	8.4000	-4.219%	8	1,500	+14.762%
2026-03-20	8.7000	8.7700	8.7000	8.7700	-23.739%	27	1,496	+9.920%
2026-03-17	11.5000	11.5000	11.5000	11.5000	-9.520%	2	1,491	-16.174%
2026-03-16	12.4800	12.7100	12.2400	12.7100	+1.680%	9	1,491	-24.154%
2026-03-10	12.5000	12.5000	12.5000	12.5000	+13.020%	1	1,492	-22.880%
2026-03-09	11.0500	11.0600	11.0500	11.0600	-13.255%	10	1,491	-12.839%
2026-03-06	12.7500	12.7500	12.7500	12.7500	+3.574%	2	1,501	-24.392%
2026-03-05	12.3100	12.3100	12.3100	12.3100	-1.520%	1	1,501	-21.690%
2026-03-04	12.5000	12.5000	12.5000	12.5000	-4.580%	4	1,502	-22.880%
2026-03-02	13.1300	13.1300	13.1000	13.1000	+4.382%	5	1,498	-26.412%
2026-02-27	13.7500	13.7500	12.5500	12.5500	-14.393%	15	1,502	-23.187%
2026-02-26	16.0000	16.2000	14.6600	14.6600	-28.313%	6	1,507	-34.243%
2026-02-25	20.4000	20.4500	20.2400	20.4500	+37.710%	12	1,504	-52.861%
2026-02-17	15.4500	15.5000	14.4500	14.8500	-25.750%	90	1,504	-35.084%
2026-02-12	20.0000	20.0000	20.0000	20.0000	+6.553%	1	1,510	-51.800%
2026-02-10	18.7700	18.7700	18.7700	18.7700	-1.262%	1	1,509	-48.641%
2026-02-09	17.2300	20.0000	17.2300	19.0100	+18.813%	19	1,510	-49.290%
2026-02-06	14.3900	16.0000	14.3900	16.0000	+10.345%	14	1,497	-39.750%
2026-02-03	14.5000	14.5000	14.5000	14.5000	-30.755%	1	1,491	-33.517%
2026-01-30	20.9400	20.9400	20.9400	20.9400	+5.758%	1	1,492	-53.964%
2026-01-28	20.0000	20.0000	19.7500	19.8000	+29.412%	3	1,493	-51.313%
2026-01-20	15.3000	15.3000	15.3000	15.3000	-15.000%	1	1,492	-36.993%
2026-01-15	18.0100	18.0100	18.0000	18.0000	+10.769%	4	1,492	-46.444%
2026-01-14	16.2500	16.2500	16.2500	16.2500	-5.633%	1	1,488	-40.677%
2026-01-12	17.2200	17.2200	17.2200	17.2200	-1.712%	1	1,489	-44.019%
2026-01-08	17.8200	17.8200	17.5200	17.5200	-10.015%	2	1,488	-44.977%
2026-01-07	19.3900	19.7100	19.3900	19.4700	-1.766%	4	1,486	-50.488%
2026-01-06	19.8200	19.8200	19.8200	19.8200	+1.745%	1	1,485	-51.362%
2026-01-02	21.0200	21.0200	19.4800	19.4800	+33.425%	2	1,485	-50.513%
2025-12-16	15.0000	15.0000	14.5900	14.6000	-5.195%	9	1,485	-33.973%
2025-12-12	16.1500	16.1500	15.4000	15.4000	-6.667%	29	1,494	-37.403%
2025-12-11	16.4200	16.5000	16.0000	16.5000	-14.948%	9	1,521	-41.576%
2025-12-09	19.4000	19.4000	19.4000	19.4000	+6.887%	1	1,523	-50.309%
2025-12-05	18.1500	18.1500	18.1500	18.1500	-2.262%	1	1,523	-46.887%
2025-12-04	18.5700	18.5700	18.5700	18.5700	+16.063%	1	1,524	-48.088%
2025-11-28	16.0000	16.0000	16.0000	16.0000	-12.329%	1	1,525	-39.750%
2025-11-26	18.5000	19.5000	17.7800	18.2500	+23.729%	60	1,577	-47.178%
2025-11-25	15.0000	15.0000	14.7500	14.7500	-25.127%	5	1,577	-34.644%
2025-11-24	20.6100	20.6100	19.7000	19.7000	-1.500%	6	1,572	-51.066%
2025-11-21	17.7500	20.0000	17.7500	20.0000	-0.990%	3	1,576	-51.800%
2025-11-20	26.3000	26.6700	20.2000	20.2000	-7.763%	45	1,578	-52.277%
2025-11-19	21.4500	22.2900	21.4500	21.9000	+5.797%	53	1,590	-55.982%
2025-11-18	20.2800	20.7000	20.2000	20.7000	-7.175%	40	1,643	-53.430%
2025-11-17	22.3000	22.3000	22.3000	22.3000	-5.628%	3	1,606	-56.771%
2025-11-14	20.5400	23.6300	20.5400	23.6300	+5.822%	4	1,606	-59.204%
2025-11-13	24.2000	24.2000	22.0000	22.3300	-17.296%	11	1,608	-56.829%
2025-11-12	26.5200	27.0000	26.5200	27.0000	+1.887%	6	1,613	-64.296%
2025-11-11	26.5000	26.5000	26.5000	26.5000	-1.852%	1	1,614	-63.623%
2025-11-10	27.0000	27.0000	27.0000	27.0000	+31.707%	10	1,614	-64.296%
2025-11-07	20.5000	20.5000	19.8300	20.5000	-9.252%	15	1,624	-52.976%
2025-11-06	23.2800	23.2800	22.5900	22.5900	-26.273%	28	1,637	-57.326%
2025-11-05	29.5200	31.0000	29.4300	30.6400	+2.715%	19	1,635	-68.538%
2025-11-04	33.5000	33.5000	29.3200	29.8300	-15.376%	147	1,631	-67.684%
2025-11-03	35.7300	35.7300	35.2500	35.2500	+6.271%	17	1,626	-72.652%
2025-10-30	31.5500	33.1700	31.5500	33.1700	-2.584%	3	1,626	-70.938%
2025-10-29	36.3200	37.9300	34.0500	34.0500	+6.406%	59	1,625	-71.689%
2025-10-28	25.8900	32.0000	24.7500	32.0000	+72.973%	18	1,649	-69.875%
2025-10-23	18.8900	18.8900	18.5000	18.5000	+6.322%	3	1,659	-47.892%
2025-10-22	17.4300	17.4300	17.4000	17.4000	-11.405%	2	1,661	-44.598%
2025-10-16	19.6400	19.6400	19.6400	19.6400	+1.133%	1	1,663	-50.916%
2025-10-15	18.5000	20.8000	18.5000	19.4200	-29.176%	102	1,663	-50.360%
2025-10-10	27.4100	27.4200	27.2900	27.4200	+8.810%	10	1,765	-64.843%
2025-10-09	25.0000	27.2000	25.0000	25.2000	+10.526%	5	1,775	-61.746%
2025-10-08	22.8000	22.8000	22.8000	22.8000	+6.047%	1	1,774	-57.719%
2025-10-07	21.5000	21.5000	21.5000	21.5000	-0.463%	1	1,776	-55.163%
2025-10-06	21.1700	23.2500	20.8200	21.6000	-2.527%	104	1,776	-55.370%
2025-10-02	22.1600	22.1600	22.1600	22.1600	-0.539%	1	1,880	-56.498%
2025-10-01	20.4300	22.3300	20.4300	22.2800	+5.343%	20	1,879	-56.732%
2025-09-30	20.6000	21.1500	20.6000	21.1500	+8.462%	2	1,894	-54.421%
2025-09-29	18.8300	19.5000	18.4400	19.5000	+13.043%	6	1,894	-50.564%
2025-09-26	17.2100	17.2500	16.7500	17.2500	-1.709%	3	1,890	-44.116%
2025-09-25	16.4500	17.5500	16.4500	17.5500	-5.135%	3	1,888	-45.071%
2025-09-24	18.5000	18.5000	18.5000	18.5000	+2.607%	1	1,888	-47.892%
2025-09-23	18.6900	18.6900	18.0300	18.0300	+8.419%	2	1,888	-46.534%
2025-09-22	16.6300	16.6300	16.6300	16.6300	-4.699%	2	1,888	-42.032%
2025-09-19	16.0000	17.4500	16.0000	17.4500	+3.254%	11	1,888	-44.756%
2025-09-18	16.1400	17.0000	16.1400	16.9000	+17.934%	9	1,888	-42.959%
2025-09-17	15.8000	15.8000	14.3300	14.3300	-14.345%	12	1,882	-32.729%
2025-09-16	16.7300	16.7300	16.7300	16.7300	+3.913%	11	1,885	-42.379%
2025-09-15	16.1000	16.1000	16.1000	16.1000	-7.736%	1	1,885	-40.124%
2025-09-12	17.4500	17.4500	17.4500	17.4500	+4.179%	8	1,885	-44.756%
2025-09-10	17.4000	17.4000	16.7500	16.7500	+21.818%	5	1,893	-42.448%
2025-09-09	13.8000	13.8000	13.7500	13.7500	+11.336%	11	1,889	-29.891%
2025-09-05	12.2000	12.3500	11.9000	12.3500	-11.660%	13	1,888	-21.943%
2025-09-02	14.4500	14.4500	13.8100	13.9800	-9.806%	7	1,901	-31.044%
2025-08-29	15.5000	15.5000	15.5000	15.5000	-23.229%	1	1,906	-37.806%
2025-08-27	20.2000	20.2000	20.1900	20.1900	-1.656%	2	1,906	-52.254%
2025-08-26	20.5300	20.5300	20.5300	20.5300	+2.650%	5	1,906	-53.044%
2025-08-25	20.1100	20.1100	20.0000	20.0000	+7.643%	5	1,906	-51.800%
2025-08-22	18.5800	18.5800	18.5800	18.5800	+8.023%	1	1,904	-48.116%
2025-08-21	17.7400	17.7400	17.2000	17.2000	+6.173%	44	1,905	-43.953%
2025-08-20	15.0000	16.2000	15.0000	16.2000	-10.000%	47	1,946	-40.494%
2025-08-19	20.2000	20.2000	18.0000	18.0000	-10.714%	4	1,904	-46.444%
2025-08-18	19.0800	20.5000	19.0800	20.1600	+6.950%	81	1,906	-52.183%
2025-08-15	19.0500	19.0500	18.7300	18.8500	-8.362%	60	1,967	-48.859%
2025-08-12	19.7000	20.5700	19.7000	20.5700	+0.244%	7	1,907	-53.136%
2025-08-08	20.8500	21.0000	20.5200	20.5200	+9.733%	62	1,907	-53.021%
2025-08-07	20.9700	20.9700	18.7000	18.7000	-1.579%	82	1,965	-48.449%
2025-08-06	19.0000	19.0000	19.0000	19.0000	+4.053%	1	1,924	-49.263%
2025-08-05	18.9500	18.9500	18.0800	18.2600	-3.895%	23	1,924	-47.207%
2025-08-04	18.7500	19.3000	18.7500	19.0000	+10.017%	173	1,902	-49.263%
2025-08-01	16.0000	17.5200	16.0000	17.2700	-1.595%	6	1,951	-44.181%
2025-07-31	20.1500	20.2500	17.5500	17.5500	-6.649%	239	1,956	-45.071%
2025-07-30	17.8200	19.5000	17.7000	18.8000	+9.112%	328	1,776	-48.723%
2025-07-29	17.2300	17.2300	17.2300	17.2300	-5.330%	1	1,649	-44.051%
2025-07-28	16.5000	18.2000	16.5000	18.2000	+10.571%	38	1,649	-47.033%
2025-07-25	17.0000	17.0700	15.4000	16.4600	-1.673%	45	1,628	-41.434%
2025-07-24	16.4000	16.7400	16.3500	16.7400	+6.151%	4	1,583	-42.413%
2025-07-23	15.7700	15.7700	15.7700	15.7700	+12.643%	60	1,582	-38.871%
2025-07-22	15.0000	15.0000	14.0000	14.0000	-15.663%	6	1,582	-31.143%
2025-07-21	17.1000	17.1000	16.4000	16.6000	+1.405%	73	1,586	-41.928%
2025-07-18	17.5000	17.5000	16.3700	16.3700	-6.936%	47	1,515	-41.112%
2025-07-17	16.3000	17.7300	16.3000	17.5900	+9.938%	70	1,499	-45.196%
2025-07-16	13.1500	16.0000	13.1500	16.0000	+8.108%	18	1,432	-39.750%
2025-07-15	14.2000	15.4800	14.2000	14.8000	+9.630%	67	1,430	-34.865%
2025-07-14	13.3000	13.5000	13.3000	13.5000	-3.226%	2	1,366	-28.593%
2025-07-11	13.1000	14.1300	12.6500	13.9500	+9.843%	16	1,368	-30.896%
2025-07-10	12.3600	12.7000	12.3600	12.7000	+1.681%	2	1,366	-24.094%
2025-07-09	13.0000	13.0000	12.3900	12.4900	+5.668%	9	1,365	-22.818%
2025-07-08	11.8200	11.8200	11.8200	11.8200	+5.348%	1	1,359	-18.443%
2025-07-07	11.2200	11.2200	11.2200	11.2200	-6.500%	1	1,358	-14.082%
2025-07-03	11.6800	12.0000	11.6800	12.0000	+5.263%	3	1,357	-19.667%
2025-07-02	11.1000	11.4000	11.1000	11.4000	-5.000%	3	1,357	-15.439%
2025-06-30	12.0000	12.0000	12.0000	12.0000	-0.415%	1	1,356	-19.667%
2025-06-27	11.4800	12.0500	11.4500	12.0500	+0.250%	5	1,356	-20.000%
2025-06-26	11.1200	12.0200	11.1200	12.0200	+10.783%	22	1,355	-19.800%
2025-06-25	9.5000	10.8500	9.5000	10.8500	+19.890%	6	1,335	-11.152%
2025-06-24	9.0500	9.0500	9.0500	9.0500	+1.685%	1	1,331	+6.519%
2025-06-23	7.9000	8.9000	7.3100	8.9000	+14.396%	29	1,331	+8.315%
2025-06-20	7.5000	8.4500	7.5000	7.7800	-15.892%	14	1,317	+23.907%
2025-06-16	9.4500	9.4500	9.2000	9.2500	+8.824%	11	1,314	+4.216%
2025-06-13	8.5000	8.5000	8.5000	8.5000	-0.585%	2	1,319	+13.412%
2025-06-12	8.5500	8.5500	8.5500	8.5500	+3.511%	1	1,318	+12.749%
2025-06-10	8.2600	8.2600	8.2600	8.2600	-10.412%	1	1,318	+16.707%
2025-06-09	9.2200	9.2200	9.2200	9.2200	+5.371%	1	1,318	+4.555%
2025-06-06	8.2000	8.8500	8.2000	8.7500	-1.685%	300	1,318	+10.171%
2025-06-05	8.3000	8.9000	8.3000	8.9000	+1.136%	11	1,443	+8.315%
2025-06-04	9.1700	9.1700	8.8000	8.8000	+1.149%	23	1,421	+9.545%
2025-06-03	9.8400	9.8400	8.1500	8.7000	+11.538%	5	1,421	+10.805%
2025-06-02	7.4500	7.8000	7.3200	7.8000	-1.266%	6	1,418	+23.590%
2025-05-30	8.0600	8.0700	6.9500	7.9000	-8.986%	38	1,416	+22.025%
2025-05-29	9.0500	9.1000	8.6000	8.6800	+8.095%	9	1,412	+11.060%
2025-05-28	8.0000	8.4600	7.5800	8.0300	+5.519%	20	1,410	+20.050%
2025-05-23	6.8000	7.6100	6.8000	7.6100	-7.195%	24	1,405	+26.675%
2025-05-22	8.1500	8.2000	8.1500	8.2000	+5.128%	2	1,405	+17.561%
2025-05-21	8.3700	9.0500	7.8000	7.8000	-12.752%	34	1,404	+23.590%
2025-05-19	8.9400	8.9400	8.9400	8.9400	+1.131%	3	1,384	+7.830%
2025-05-16	8.8400	8.8400	8.8400	8.8400	+8.466%	2	1,384	+9.050%
2025-05-15	7.9000	9.3000	7.9000	8.1500	+0.617%	111	1,384	+18.282%
2025-05-14	7.5000	8.1000	7.4500	8.1000	+15.714%	58	1,287	+19.012%
2025-05-13	5.5000	7.0000	5.5000	7.0000	+37.255%	38	1,235	+37.714%
2025-05-12	4.8000	5.1000	4.4000	5.1000	+15.909%	55	1,235	+89.020%
2025-05-08	4.4000	4.4000	4.4000	4.4000	-11.111%	2	1,255	+119.091%
2025-05-06	3.7300	4.9500	3.7300	4.9500	+32.000%	6	1,253	+94.747%
2025-05-02	3.5000	4.0000	3.5000	3.7500	-1.316%	20	1,259	+157.067%
2025-05-01	3.8000	3.8000	3.8000	3.8000	0.000%	2	1,249	+153.684%
2025-04-25	3.8000	3.8000	3.8000	3.8000	+21.406%	2	1,247	+153.684%
2025-04-24	3.0500	3.1300	3.0500	3.1300	+3.642%	3	1,247	+207.987%
2025-04-23	2.6900	3.1500	2.6900	3.0200	+20.800%	6	1,246	+219.205%
2025-04-22	2.4700	2.5000	2.4500	2.5000	+25.628%	3	1,242	+285.600%
2025-04-21	1.9900	1.9900	1.9900	1.9900	-29.433%	1	1,241	+384.422%
2025-04-17	3.0000	3.0000	2.7400	2.8200	-9.032%	20	1,259	+241.844%
2025-04-16	3.7000	3.7000	3.0000	3.1000	-29.224%	7	1,259	+210.968%
2025-04-15	4.3800	4.3800	4.3800	4.3800	+0.690%	1	1,265	+120.091%
2025-04-14	4.7900	4.7900	4.2100	4.3500	+17.568%	25	1,264	+121.609%
2025-04-11	3.3800	4.1800	3.2300	3.7000	+5.714%	14	1,246	+160.541%
2025-04-10	3.5000	3.5000	3.4000	3.5000	-22.222%	7	1,242	+175.429%
2025-04-09	3.2500	4.6500	3.2500	4.5000	+77.866%	5	1,243	+114.222%
2025-04-08	4.0000	4.0000	1.7700	2.5300	-29.722%	38	1,243	+281.028%
2025-04-07	2.4100	4.1000	2.4100	3.6000	+35.849%	17	1,244	+167.778%
2025-04-04	2.8000	2.8000	2.6400	2.6500	-41.630%	6	1,234	+263.774%
2025-04-03	4.0000	4.5400	4.0000	4.5400	-6.392%	9	1,235	+112.335%
2025-03-31	5.0000	5.0000	4.6000	4.8500	-11.818%	4	1,236	+98.763%
2025-03-28	5.8300	5.8300	4.6000	5.5000	-16.667%	18	1,236	+75.273%
2025-03-27	5.0000	6.6000	5.0000	6.6000	+12.821%	11	1,236	+46.061%
2025-03-26	7.5000	7.5000	5.7500	5.8500	-25.000%	11	1,236	+64.786%
2025-03-24	8.2500	8.3000	7.7500	7.8000	+9.091%	78	1,241	+23.590%
2025-03-21	7.8000	7.8000	7.1500	7.1500	-8.917%	20	1,317	+34.825%
2025-03-20	8.2000	8.3000	7.6300	7.8500	-5.422%	14	1,310	+22.803%
2025-03-19	7.7500	8.4000	7.6800	8.3000	+19.424%	89	1,309	+16.145%
2025-03-18	6.9500	6.9500	6.9500	6.9500	-21.910%	21	1,221	+38.705%
2025-03-17	8.8500	8.9000	7.7700	8.9000	+4.706%	6	1,221	+8.315%
2025-03-14	8.0000	9.2400	8.0000	8.5000	+16.758%	18	1,219	+13.412%
2025-03-13	7.1000	7.5000	7.1000	7.2800	+0.692%	4	1,214	+32.418%
2025-03-12	7.3400	8.2500	6.5000	7.2300	+3.286%	14	1,214	+33.333%
2025-03-11	6.7800	7.7500	6.0000	7.0000	-5.660%	10	1,213	+37.714%
2025-03-07	7.4900	7.5000	7.4200	7.4200	-11.876%	70	1,211	+29.919%
2025-03-06	8.4200	8.4200	8.4200	8.4200	-3.218%	4	1,210	+14.489%
2025-03-04	9.0000	9.0000	8.4000	8.7000	+8.750%	18	1,210	+10.805%
2025-03-03	11.0000	11.0000	8.0000	8.0000	-27.273%	21	1,208	+20.500%
2025-02-28	10.1800	12.0000	10.1800	11.0000	+3.286%	64	1,207	-12.364%
2025-02-27	12.9600	12.9600	10.6500	10.6500	-31.731%	8	1,222	-9.484%
2025-02-26	14.8000	15.6000	14.8000	15.6000	+34.483%	5	1,220	-38.205%
2025-02-25	14.8000	14.8000	11.6000	11.6000	-27.950%	15	1,219	-16.897%
2025-02-24	17.5500	17.5500	16.1000	16.1000	-11.050%	6	1,219	-40.124%
2025-02-21	18.0700	18.1000	18.0000	18.1000	-2.162%	16	1,215	-46.740%
2025-02-20	18.0000	18.5000	18.0000	18.5000	-1.596%	12	1,214	-47.892%
2025-02-19	19.2000	19.2000	18.8000	18.8000	+3.581%	25	1,202	-48.723%
2025-02-18	19.2500	19.5000	18.1500	18.1500	-1.892%	27	1,177	-46.887%
2025-02-14	17.5000	18.5000	17.5000	18.5000	+12.121%	100	1,100	-47.892%
2025-02-13	17.6000	17.8000	16.5000	16.5000	-2.941%	9	1,091	-41.576%
2025-02-12	16.6200	17.0000	16.6200	17.0000	0.000%	3	1,091	-43.294%
2025-02-11	17.0000	17.4000	16.8000	17.0000	-7.859%	7	1,088	-43.294%
2025-02-10	16.8000	18.4500	16.8000	18.4500	+26.370%	8	1,081	-47.751%
2025-02-06	13.5800	14.6000	13.5800	14.6000	+12.308%	5	1,073	-33.973%
2025-02-05	13.0000	13.0000	13.0000	13.0000	+8.333%	1	1,070	-25.846%
2025-02-04	11.8800	12.0000	11.5300	12.0000	-3.226%	3	1,069	-19.667%
2025-02-03	12.3700	12.4000	9.4000	12.4000	-12.799%	18	1,066	-22.258%
2025-01-31	14.9900	14.9900	14.2200	14.2200	+7.727%	4	1,060	-32.208%
2025-01-30	13.0000	13.2000	13.0000	13.2000	-5.714%	3	1,060	-26.970%
2025-01-29	14.3100	14.3100	14.0000	14.0000	-6.667%	23	1,061	-31.143%
2025-01-28	12.5400	15.0000	12.4500	15.0000	+7.527%	11	1,056	-35.733%
2025-01-27	15.8800	16.0000	11.4000	13.9500	-41.754%	74	1,057	-30.896%
2025-01-24	24.4000	24.4000	23.8900	23.9500	-6.262%	34	1,035	-59.749%
2025-01-23	24.3000	25.5500	24.0000	25.5500	-1.731%	4	1,049	-62.270%
2025-01-22	25.9900	26.0000	25.5200	26.0000	+13.043%	4	1,045	-62.923%
2025-01-21	24.0000	24.0000	23.0000	23.0000	+11.380%	14	1,043	-58.087%
2025-01-17	19.5000	21.0000	19.5000	20.6500	+3.250%	8	1,042	-53.317%
2025-01-16	20.0000	20.0000	20.0000	20.0000	+0.503%	5	1,042	-51.800%
2025-01-15	19.0000	19.9000	18.9000	19.9000	+9.642%	63	1,042	-51.558%
2025-01-14	18.2500	18.3000	18.1500	18.1500	0.000%	4	981	-46.887%
2025-01-13	18.9500	20.0500	18.1500	18.1500	-23.093%	11	977	-46.887%
2025-01-08	24.2000	24.2000	23.6000	23.6000	-2.277%	21	971	-59.153%
2025-01-07	32.2500	32.2500	24.1500	24.1500	-16.867%	18	971	-60.083%
2025-01-06	29.0000	32.2200	29.0000	29.0500	+13.079%	75	961	-66.816%
2025-01-03	24.7500	25.6900	24.7500	25.6900	+23.510%	4	1,006	-62.476%
2025-01-02	20.8000	20.8000	20.8000	20.8000	-4.147%	1	1,004	-53.654%
2024-12-31	20.5000	21.7000	19.9500	21.7000	-5.116%	15	998	-55.576%
2024-12-30	23.5000	23.5000	22.0000	22.8700	+4.429%	8	998	-57.849%
2024-12-27	21.4800	21.9000	21.4800	21.9000	+0.597%	4	996	-55.982%
2024-12-26	22.6000	22.6000	21.7700	21.7700	-3.244%	2	998	-55.719%
2024-12-24	25.1000	25.1000	22.5000	22.5000	-8.163%	11	986	-57.156%
2024-12-23	22.6700	24.5000	22.3000	24.5000	+2.984%	22	986	-60.653%
2024-12-20	20.1000	23.7900	20.1000	23.7900	+5.733%	25	1,004	-59.479%
2024-12-19	21.8000	22.5000	21.8000	22.5000	-2.174%	5	985	-57.156%
2024-12-18	22.5000	23.0000	22.5000	23.0000	+13.300%	2	980	-58.087%
2024-12-17	19.0000	20.5500	19.0000	20.3000	-0.539%	101	978	-52.512%
2024-12-16	21.0000	21.5000	20.4100	20.4100	-7.227%	204	932	-52.768%
2024-12-13	22.0000	22.0000	22.0000	22.0000	-12.871%	2	932	-56.182%
2024-12-11	24.0000	25.2500	24.0000	25.2500	-3.810%	7	932	-61.822%
2024-12-09	25.0000	26.5000	25.0000	26.2500	-6.584%	14	925	-63.276%
2024-12-06	28.1000	28.1000	28.1000	28.1000	+4.074%	2	934	-65.694%
2024-12-05	30.0000	30.5000	27.0000	27.0000	-6.897%	196	933	-64.296%
2024-12-04	26.4000	29.0000	26.4000	29.0000	+14.625%	13	784	-66.759%
2024-12-03	25.3000	25.3000	25.3000	25.3000	+4.115%	3	773	-61.897%
2024-12-02	26.0000	26.0000	24.3000	24.3000	+14.407%	3	770	-60.329%
2024-11-27	22.7000	22.7000	21.0200	21.2400	-11.867%	123	648	-54.614%
2024-11-26	23.8000	25.5000	23.8000	24.1000	-12.364%	54	648	-60.000%
2024-11-25	25.5000	27.5000	25.5000	27.5000	-8.333%	42	610	-64.945%
2024-11-22	29.5700	30.0000	29.5700	30.0000	-4.459%	380	608	-67.867%
2024-11-21	32.0000	32.4000	30.0000	31.4000	+3.802%	71	540	-69.299%
2024-11-20	32.0000	32.0000	30.2500	30.2500	+5.769%	30	472	-68.132%
2024-11-19	28.5000	28.6000	28.5000	28.6000	+5.848%	3	442	-66.294%
2024-11-18	26.7800	27.0200	26.7800	27.0200	-21.109%	400	439	-64.323%
2024-11-14	33.8000	34.2500	33.8000	34.2500	+12.295%	2	39	-71.854%
2024-11-11	31.5000	31.7200	29.6500	30.5000	+3.041%	37	39	-68.393%
2024-11-08	32.4000	32.4000	29.6000	29.6000	0.000%	36	10	-67.432%

.dark-mode .jKPjkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKPjkx{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C125NVDL Jan 15 2027 125.00 Call (NVDL270115C00125000)option OPRA

NVDL20270115C125
NVDL Jan 15 2027 125.00 Call (NVDL270115C00125000)
option OPRA