Dark

NVDL20270115C120
NVDL Jan 15 2027 120.00 Call (NVDL270115C00120000)
option OPRA

Inactive

Jun 25, 2026

10.84-6.793%(-0.79)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	11.4500	11.4500	10.8400	10.8400	-6.793%	5	1,209	0.000%
2026-06-24	12.7000	12.7000	11.6300	11.6300	-9.141%	55	1,214	-6.793%
2026-06-23	14.0000	14.0000	12.8000	12.8000	-22.188%	92	1,263	-15.313%
2026-06-22	18.2000	18.2000	16.4500	16.4500	-5.622%	12	1,254	-34.103%
2026-06-18	17.4300	17.4300	17.4300	17.4300	+17.295%	2	1,245	-37.808%
2026-06-17	16.2000	16.2000	14.8600	14.8600	-8.328%	6	1,245	-27.052%
2026-06-12	16.2100	16.2100	16.2100	16.2100	+2.660%	2	1,245	-33.128%
2026-06-11	16.0000	16.0000	15.7900	15.7900	+5.407%	10	1,245	-31.349%
2026-06-10	17.1500	17.4000	14.9800	14.9800	-11.518%	8	1,240	-27.637%
2026-06-09	19.7500	19.7500	15.2500	16.9300	-11.408%	15	1,243	-35.972%
2026-06-08	19.1100	19.1100	19.1100	19.1100	+4.028%	1	1,251	-43.276%
2026-06-05	21.2800	21.2900	18.3700	18.3700	-27.961%	72	1,251	-40.991%
2026-06-04	21.3000	25.5000	21.0000	25.5000	+10.151%	15	1,287	-57.490%
2026-06-03	25.1300	25.1300	22.9500	23.1500	-15.201%	45	1,286	-53.175%
2026-06-02	32.1500	33.3900	27.2000	27.3000	-3.191%	49	1,286	-60.293%
2026-06-01	25.0000	28.2000	24.4000	28.2000	+24.229%	23	1,270	-61.560%
2026-05-29	21.7300	23.6700	21.7300	22.7000	+2.995%	5	1,259	-52.247%
2026-05-28	21.5000	22.0400	20.5000	22.0400	+4.455%	25	1,256	-50.817%
2026-05-27	20.0000	21.1000	19.5000	21.1000	-4.091%	31	1,245	-48.626%
2026-05-26	24.0000	24.0000	22.0000	22.0000	-4.265%	7	1,245	-50.727%
2026-05-22	25.5000	25.5000	22.9800	22.9800	-10.023%	4	1,240	-52.829%
2026-05-21	28.0000	28.0000	25.4500	25.5400	-11.870%	48	1,240	-57.557%
2026-05-20	30.1000	30.1000	28.9800	28.9800	+10.822%	6	1,240	-62.595%
2026-05-19	28.0500	28.2700	25.0500	26.1500	-3.931%	43	1,186	-58.547%
2026-05-18	32.0000	32.0000	27.1600	27.2200	-12.644%	59	1,186	-60.176%
2026-05-15	32.7400	34.3400	30.5000	31.1600	-17.892%	336	1,186	-65.212%
2026-05-14	34.8400	38.5700	34.7900	37.9500	+21.557%	98	996	-71.436%
2026-05-13	30.3700	32.2500	28.3800	31.2200	+16.493%	323	1,177	-65.279%
2026-05-12	24.7700	26.8000	24.7700	26.8000	-0.961%	14	1,177	-59.552%
2026-05-11	26.3400	27.5000	26.3400	27.0600	+12.750%	7	1,177	-59.941%
2026-05-08	22.3900	25.3400	22.3900	24.0000	+5.867%	32	1,170	-54.833%
2026-05-07	22.7500	23.3200	22.6300	22.6700	+17.461%	14	1,147	-52.184%
2026-05-06	19.0200	20.0000	18.4300	19.3000	+25.325%	12	1,155	-43.834%
2026-05-05	15.4000	15.4000	15.4000	15.4000	+3.495%	1	1,144	-29.610%
2026-05-04	16.2200	16.2200	14.8800	14.8800	-7.864%	3	1,144	-27.151%
2026-05-01	16.1500	16.1500	16.1500	16.1500	-6.105%	2	1,141	-32.879%
2026-04-30	21.4500	21.4500	16.7500	17.2000	-16.626%	7	1,141	-36.977%
2026-04-29	20.6300	20.6300	20.6300	20.6300	-4.579%	1	1,144	-47.455%
2026-04-28	22.5400	23.4500	21.6200	21.6200	-15.547%	5	1,143	-49.861%
2026-04-27	22.0000	25.6000	22.0000	25.6000	+18.794%	11	1,143	-57.656%
2026-04-24	16.8200	21.9200	16.8200	21.5500	+24.783%	18	1,142	-49.698%
2026-04-23	17.2700	17.2700	17.2700	17.2700	+1.948%	1	1,145	-37.232%
2026-04-22	16.4900	16.9400	16.3200	16.9400	-3.421%	6	1,146	-36.009%
2026-04-21	17.5100	17.5400	17.5100	17.5400	+3.116%	3	1,145	-38.198%
2026-04-20	15.9000	17.0100	15.7800	17.0100	+1.856%	12	1,145	-36.273%
2026-04-17	16.5500	16.7200	16.5500	16.7000	+6.846%	4	1,147	-35.090%
2026-04-16	15.2500	15.7800	15.2500	15.6300	+4.339%	8	1,147	-30.646%
2026-04-15	15.0000	16.3300	14.9800	14.9800	+0.201%	166	1,143	-27.637%
2026-04-14	13.4800	14.9500	12.9000	14.9500	+26.160%	159	1,225	-27.492%
2026-04-13	12.0500	12.0500	11.8500	11.8500	-3.265%	6	1,075	-8.523%
2026-04-10	12.2500	12.2500	12.2500	12.2500	+36.719%	2	1,069	-11.510%
2026-04-09	9.2200	9.2200	8.9600	8.9600	-6.178%	17	1,067	+20.982%
2026-04-08	9.5500	9.5500	9.5500	9.5500	+17.322%	1	1,050	+13.508%
2026-04-07	8.1400	8.1400	8.1400	8.1400	-7.500%	4	1,051	+33.170%
2026-04-02	8.8000	8.8000	8.8000	8.8000	+3.896%	1	1,048	+23.182%
2026-04-01	9.0000	9.0000	8.4700	8.4700	+4.827%	8	1,048	+27.981%
2026-03-31	7.3100	8.1200	7.3100	8.0800	+26.448%	133	1,042	+34.158%
2026-03-30	7.0000	7.0000	6.3900	6.3900	-5.193%	21	930	+69.640%
2026-03-27	7.7500	7.7500	6.7000	6.7400	-14.899%	86	949	+60.831%
2026-03-26	9.2000	9.2000	7.9200	7.9200	-18.351%	7	879	+36.869%
2026-03-25	10.0100	10.3500	9.7000	9.7000	+8.380%	8	876	+11.753%
2026-03-23	9.6700	9.6700	8.9500	8.9500	+1.705%	6	873	+21.117%
2026-03-20	9.1800	9.1800	8.8000	8.8000	-22.261%	23	868	+23.182%
2026-03-19	10.9500	11.3200	10.9500	11.3200	-9.801%	3	868	-4.240%
2026-03-18	12.1000	12.5500	11.8900	12.5500	-2.713%	14	867	-13.625%
2026-03-17	12.9000	12.9000	12.9000	12.9000	-7.857%	3	867	-15.969%
2026-03-16	14.0000	14.0000	14.0000	14.0000	+2.941%	1	867	-22.571%
2026-03-12	13.6000	13.6000	13.6000	13.6000	+5.754%	2	866	-20.294%
2026-03-09	11.8000	12.8600	11.8000	12.8600	-3.598%	62	866	-15.708%
2026-03-06	12.7000	13.4600	12.7000	13.3400	-8.000%	3	914	-18.741%
2026-03-04	14.5000	14.5000	14.5000	14.5000	+11.111%	1	913	-25.241%
2026-03-03	13.4000	13.4000	13.0500	13.0500	-6.115%	3	912	-16.935%
2026-02-27	14.6500	14.6500	13.9000	13.9000	-15.758%	52	915	-22.014%
2026-02-26	19.9000	19.9000	16.5000	16.5000	-21.986%	9	917	-34.303%
2026-02-25	21.0000	22.2000	20.8400	21.1500	+5.224%	18	915	-48.747%
2026-02-24	18.8600	20.1000	18.8600	20.1000	+5.789%	12	915	-46.070%
2026-02-20	19.0000	19.0000	19.0000	19.0000	+18.750%	2	903	-42.947%
2026-02-17	16.0000	16.0000	16.0000	16.0000	-10.714%	1	901	-32.250%
2026-02-13	17.9200	17.9200	17.9200	17.9200	-7.006%	9	909	-39.509%
2026-02-12	19.2700	19.2700	19.2700	19.2700	-8.238%	2	909	-43.747%
2026-02-11	21.0000	21.0000	21.0000	21.0000	+2.190%	2	907	-48.381%
2026-02-09	18.7000	20.5500	18.7000	20.5500	+22.833%	10	905	-47.251%
2026-02-06	16.7300	16.7300	16.7300	16.7300	+15.539%	1	896	-35.206%
2026-02-04	14.4800	14.4800	14.4800	14.4800	-3.467%	1	897	-25.138%
2026-02-03	17.0000	17.0000	15.0000	15.0000	-18.256%	9	896	-27.733%
2026-02-02	18.3500	18.3500	18.3500	18.3500	-13.362%	1	904	-40.926%
2026-01-30	21.1800	21.1800	21.1800	21.1800	+1.437%	1	904	-48.820%
2026-01-28	21.0000	21.0000	20.8800	20.8800	+2.604%	3	905	-48.084%
2026-01-27	20.3500	20.3500	20.3500	20.3500	+4.359%	1	903	-46.732%
2026-01-23	18.0500	19.5000	18.0500	19.5000	+18.182%	19	902	-44.410%
2026-01-20	16.5000	16.5000	16.5000	16.5000	-13.477%	1	887	-34.303%
2026-01-16	19.0700	19.0700	19.0700	19.0700	-4.650%	2	886	-43.157%
2026-01-15	19.5000	20.0000	19.2500	20.0000	+16.891%	19	886	-45.800%
2026-01-14	16.2500	17.1100	16.2500	17.1100	-7.912%	6	879	-36.645%
2026-01-12	17.7400	18.5800	17.7400	18.5800	+0.270%	9	882	-41.658%
2026-01-09	18.5300	18.5300	18.5300	18.5300	-0.750%	10	873	-41.500%
2026-01-08	20.6700	20.6700	18.2000	18.6700	-11.349%	6	863	-41.939%
2026-01-07	21.0000	21.0600	21.0000	21.0600	-0.190%	4	868	-48.528%
2026-01-05	21.1000	21.1000	21.1000	21.1000	+0.476%	1	866	-48.626%
2026-01-02	21.0000	21.0000	21.0000	21.0000	+3.245%	1	866	-48.381%
2025-12-31	19.9400	20.3400	19.6400	20.3400	+5.938%	8	866	-46.706%
2025-12-29	19.2000	19.2000	19.2000	19.2000	-11.029%	1	866	-43.542%
2025-12-26	22.0600	22.0600	21.5800	21.5800	+12.396%	2	866	-49.768%
2025-12-24	19.2000	19.2000	19.2000	19.2000	-3.030%	9	858	-43.542%
2025-12-23	17.5000	20.0800	17.5000	19.8000	+20.000%	4	858	-45.253%
2025-12-19	16.5000	16.5000	16.5000	16.5000	+15.465%	2	856	-34.303%
2025-12-18	14.5000	14.5000	14.2900	14.2900	-5.050%	8	854	-24.143%
2025-12-17	14.9400	15.0500	14.7500	15.0500	-7.498%	13	853	-27.973%
2025-12-16	16.2700	16.2700	16.2700	16.2700	-3.671%	1	858	-33.374%
2025-12-11	16.8900	16.8900	16.8900	16.8900	-7.452%	5	859	-35.820%
2025-12-01	18.2500	18.2500	18.2500	18.2500	-2.406%	1	864	-40.603%
2025-11-26	18.7000	18.7000	18.7000	18.7000	+1.355%	3	862	-42.032%
2025-11-25	18.4500	18.4500	18.4500	18.4500	-9.559%	1	862	-41.247%
2025-11-24	20.4000	20.4000	20.4000	20.4000	-0.098%	10	863	-46.863%
2025-11-21	20.0000	20.5600	19.6100	20.4200	-25.745%	7	853	-46.915%
2025-11-20	27.4900	27.5000	27.4900	27.5000	+14.583%	3	852	-60.582%
2025-11-19	23.5000	24.0000	23.5000	24.0000	0.000%	13	855	-54.833%
2025-11-17	24.0000	24.0000	24.0000	24.0000	-4.573%	3	862	-54.833%
2025-11-14	25.0000	25.1500	25.0000	25.1500	+9.348%	8	865	-56.899%
2025-11-13	23.0000	23.0000	23.0000	23.0000	-14.972%	3	872	-52.870%
2025-11-12	30.0000	30.0000	27.0500	27.0500	-6.498%	20	872	-59.926%
2025-11-10	28.9300	28.9300	28.9300	28.9300	+34.558%	1	862	-62.530%
2025-11-07	21.0000	21.5000	21.0000	21.5000	-25.734%	257	862	-49.581%
2025-11-05	30.5200	33.0900	28.9500	28.9500	-12.299%	10	612	-62.556%
2025-11-04	33.5300	35.0000	33.0100	33.0100	-14.923%	86	613	-67.161%
2025-11-03	37.3800	38.8000	37.2500	38.8000	+13.285%	18	704	-72.062%
2025-10-31	35.4800	35.4800	33.6500	34.2500	+1.032%	18	704	-68.350%
2025-10-30	34.8800	34.9800	33.4700	33.9000	-8.378%	8	711	-68.024%
2025-10-29	39.4100	40.0500	36.0000	37.0000	+18.211%	57	715	-70.703%
2025-10-28	30.0600	31.5000	30.0600	31.3000	+27.547%	7	696	-65.367%
2025-10-27	24.5400	24.5400	24.5400	24.5400	+28.819%	1	702	-55.827%
2025-10-23	19.0500	19.0500	19.0500	19.0500	-0.105%	1	702	-43.097%
2025-10-22	19.0700	19.0700	19.0700	19.0700	-33.461%	1	702	-43.157%
2025-10-10	27.1700	28.6600	27.1700	28.6600	+3.205%	6	703	-62.177%
2025-10-09	26.2200	27.7700	26.2200	27.7700	+17.371%	10	701	-60.965%
2025-10-08	23.6600	23.6600	23.6600	23.6600	+4.092%	1	700	-54.184%
2025-10-07	22.3900	22.7300	22.3900	22.7300	+1.067%	2	703	-52.310%
2025-10-06	22.4100	24.3500	21.9200	22.4900	+0.581%	161	703	-51.801%
2025-10-03	22.3600	22.3600	22.3600	22.3600	-2.358%	5	712	-51.521%
2025-10-01	23.4700	23.4700	22.9000	22.9000	+16.303%	20	707	-52.664%
2025-09-29	19.6900	19.6900	19.6900	19.6900	+12.707%	20	727	-44.947%
2025-09-26	17.5700	17.6800	17.4700	17.4700	-8.294%	8	727	-37.951%
2025-09-25	19.0500	19.0500	19.0500	19.0500	-3.788%	10	719	-43.097%
2025-09-23	18.9000	19.8000	18.7900	19.8000	-10.326%	48	719	-45.253%
2025-09-22	18.5000	22.0800	18.5000	22.0800	+25.099%	37	699	-50.906%
2025-09-18	17.6500	17.6500	17.6500	17.6500	+16.887%	1	722	-38.584%
2025-09-17	15.2000	15.2000	15.1000	15.1000	-17.033%	11	721	-28.212%
2025-09-10	17.3700	18.2000	17.3700	18.2000	+37.879%	26	712	-40.440%
2025-09-08	13.2000	13.2000	13.2000	13.2000	+1.149%	1	698	-17.879%
2025-09-05	13.1500	13.1500	13.0500	13.0500	-14.145%	30	697	-16.935%
2025-09-02	14.9900	15.2000	14.9900	15.2000	-22.528%	42	697	-28.684%
2025-08-28	19.6200	19.6200	19.6200	19.6200	-7.453%	1	719	-44.750%
2025-08-27	21.2000	21.2000	21.2000	21.2000	-3.373%	8	720	-48.868%
2025-08-26	21.9400	21.9400	21.9400	21.9400	+3.491%	2	720	-50.593%
2025-08-25	21.2000	21.2000	21.2000	21.2000	+10.705%	10	721	-48.868%
2025-08-22	19.1500	19.1500	19.1500	19.1500	+2.406%	1	721	-43.394%
2025-08-21	18.7000	18.7000	18.7000	18.7000	+11.310%	21	720	-42.032%
2025-08-20	16.4000	16.8000	16.4000	16.8000	-24.222%	21	724	-35.476%
2025-08-18	21.5000	22.3500	21.1700	22.1700	+10.299%	36	703	-51.105%
2025-08-15	20.1000	20.1000	20.1000	20.1000	-2.945%	30	728	-46.070%
2025-08-08	20.7100	20.7100	20.7100	20.7100	-6.712%	1	698	-47.658%
2025-08-07	22.1700	22.2000	22.1700	22.2000	+9.360%	11	698	-51.171%
2025-08-04	19.0000	20.6000	19.0000	20.3000	+13.725%	260	708	-46.601%
2025-08-01	17.5000	17.8500	17.5000	17.8500	-8.226%	2	888	-39.272%
2025-07-31	20.2000	20.2000	19.1000	19.4500	+9.577%	53	887	-44.267%
2025-07-30	19.5100	20.9100	17.7500	17.7500	-3.898%	660	834	-38.930%
2025-07-28	17.5500	18.4700	17.5500	18.4700	+6.455%	30	487	-41.310%
2025-07-25	17.3500	17.3500	17.3500	17.3500	-0.058%	3	457	-37.522%
2025-07-24	17.0000	17.5300	16.8300	17.3600	+3.642%	116	457	-37.558%
2025-07-23	15.9900	16.9300	15.9300	16.7500	-4.830%	122	341	-35.284%
2025-07-21	17.6800	17.6800	17.5500	17.6000	-3.720%	80	357	-38.409%
2025-07-18	18.6300	18.6300	18.2800	18.2800	+6.901%	40	277	-40.700%
2025-07-17	17.7500	18.2000	17.1000	17.1000	-1.668%	12	237	-36.608%
2025-07-16	17.3900	17.3900	17.3900	17.3900	+5.394%	10	226	-37.665%
2025-07-15	16.0000	16.5000	16.0000	16.5000	+14.823%	11	216	-34.303%
2025-07-11	14.0000	14.5000	14.0000	14.3700	+0.490%	9	205	-24.565%
2025-07-09	14.3000	14.3000	14.3000	14.3000	+13.402%	1	199	-24.196%
2025-07-08	12.7200	12.7200	12.6100	12.6100	+11.890%	40	199	-14.036%
2025-07-01	11.2700	11.2700	11.2700	11.2700	-12.973%	24	180	-3.815%
2025-06-27	12.9500	12.9500	12.9500	12.9500	+25.484%	2	159	-16.293%
2025-06-26	13.5000	13.5000	10.3200	10.3200	-1.994%	111	157	+5.039%
2025-06-25	10.7500	10.7500	10.5300	10.5300	+10.377%	2	47	+2.944%
2025-06-16	9.5400	9.5400	9.5400	9.5400	-1.649%	1	45	+13.627%
2025-06-05	9.5400	9.7000	9.5400	9.7000	+15.476%	2	45	+11.753%
2025-06-04	9.6600	9.6600	8.4000	8.4000	+6.464%	10	43	+29.048%
2025-05-30	7.8900	7.8900	7.8900	7.8900	-17.813%	8	43	+37.389%
2025-05-29	10.1500	10.3600	9.6000	9.6000	+17.073%	3	43	+12.917%
2025-05-16	8.2000	8.2000	8.2000	8.2000	-2.381%	2	41	+32.195%
2025-05-14	8.4000	8.4000	8.4000	8.4000	+44.828%	1	40	+29.048%
2025-05-13	5.7500	5.8000	5.7500	5.8000	+11.538%	10	39	+86.897%
2025-05-12	5.2000	5.2000	5.2000	5.2000	+73.333%	5	29	+108.462%
2025-04-25	3.0000	3.0000	3.0000	3.0000	-25.000%	2	24	+261.333%
2025-04-16	4.0000	4.0000	4.0000	4.0000	-1.961%	1	24	+171.000%
2025-04-09	4.0800	4.0800	4.0800	4.0800	+36.000%	3	24	+165.686%
2025-04-08	3.0000	3.0000	3.0000	3.0000	-57.143%	2	21	+261.333%
2025-03-26	7.0000	7.0000	7.0000	7.0000	-12.500%	1	23	+54.857%
2025-03-25	8.0000	8.0000	8.0000	8.0000	-5.882%	1	24	+35.500%
2025-03-24	7.8000	8.5000	7.8000	8.5000	+15.646%	2	25	+27.529%
2025-03-21	6.7800	8.1500	6.7800	7.3500	-3.289%	24	23	+47.483%
2025-03-19	7.6000	7.6000	7.6000	7.6000	-20.833%	1	18	+42.632%
2025-03-17	9.6000	9.6000	9.6000	9.6000	-48.936%	2	17	+12.917%
2025-02-20	19.1000	19.1000	18.8000	18.8000	+56.276%	2	15	-42.340%
2025-02-03	12.0300	12.0300	12.0300	12.0300	-8.864%	1	14	-9.892%
2025-01-30	12.4400	13.2000	12.4400	13.2000	-12.000%	12	15	-17.879%
2025-01-28	12.5000	15.0000	12.5000	15.0000	-44.341%	3	23	-27.733%
2025-01-07	25.7000	26.9500	24.9800	26.9500	-15.781%	4	24	-59.777%
2025-01-06	32.0000	32.0000	32.0000	32.0000	+28.000%	1	15	-66.125%
2024-12-24	25.0000	25.0000	25.0000	25.0000	+12.360%	6	15	-56.640%
2024-12-17	22.2500	22.2500	22.2500	22.2500	-11.000%	3	15	-51.281%
2024-12-12	25.0000	25.0000	25.0000	25.0000	-7.749%	1	15	-56.640%
2024-12-04	27.1000	27.1000	27.1000	27.1000	-16.998%	1	16	-60.000%
2024-11-14	32.6500	32.6500	32.6500	32.6500	+0.678%	2	15	-66.799%
2024-11-07	32.1200	32.4300	32.1200	32.4300	0.000%	13	13	-66.574%

.dark-mode .dLyH7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLyH7s{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C120NVDL Jan 15 2027 120.00 Call (NVDL270115C00120000)option OPRA

NVDL20270115C120
NVDL Jan 15 2027 120.00 Call (NVDL270115C00120000)
option OPRA