Dark

NVDL20270115C115
NVDL Jan 15 2027 115.00 Call (NVDL270115C00115000)
option OPRA

Inactive

Jun 25, 2026

12.19-11.731%(-1.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	12.2700	12.2700	12.1900	12.1900	-11.731%	2	650	0.000%
2026-06-24	13.6500	13.8100	13.6500	13.8100	-1.357%	5	649	-11.731%
2026-06-23	14.9900	14.9900	13.9500	14.0000	-22.222%	39	654	-12.929%
2026-06-22	19.0300	19.0300	18.0000	18.0000	-4.610%	2	641	-32.278%
2026-06-18	17.7000	19.2000	17.6000	18.8700	+16.698%	9	641	-35.400%
2026-06-17	17.5500	17.5500	16.1700	16.1700	-14.895%	12	641	-24.613%
2026-06-16	19.0000	19.0000	19.0000	19.0000	-8.213%	1	641	-35.842%
2026-06-15	19.0000	20.7500	18.9000	20.7000	+11.892%	64	625	-41.111%
2026-06-12	18.0000	18.5000	18.0000	18.5000	+10.054%	2	625	-34.108%
2026-06-11	16.4700	16.8100	16.4700	16.8100	-2.438%	14	625	-27.484%
2026-06-10	16.4000	17.2300	16.4000	17.2300	-7.266%	7	622	-29.251%
2026-06-09	18.2500	18.5800	16.8700	18.5800	-8.787%	51	625	-34.392%
2026-06-08	20.8000	20.8000	19.7100	20.3700	+4.462%	12	576	-40.157%
2026-06-05	20.5500	20.5500	19.5000	19.5000	-17.162%	6	575	-37.487%
2026-06-04	24.5000	24.5000	23.0000	23.5400	-5.840%	4	581	-48.216%
2026-06-03	24.6200	25.2000	24.6200	25.0000	-15.398%	25	581	-51.240%
2026-06-02	31.0500	35.0000	29.5500	29.5500	-4.058%	67	579	-58.748%
2026-06-01	27.7500	30.8000	27.2500	30.8000	+22.222%	57	561	-60.422%
2026-05-29	24.4700	25.2000	24.4700	25.2000	+11.950%	7	557	-51.627%
2026-05-28	22.5100	22.5100	22.5100	22.5100	+5.483%	1	551	-45.846%
2026-05-27	22.6100	22.6100	21.3400	21.3400	-9.269%	62	551	-42.877%
2026-05-26	25.1500	25.1500	23.2300	23.5200	-3.210%	24	550	-48.172%
2026-05-22	25.5400	25.5400	24.3000	24.3000	-13.738%	23	552	-49.835%
2026-05-21	26.8900	28.1700	26.7000	28.1700	-5.786%	37	543	-56.727%
2026-05-20	31.2500	31.2500	29.7700	29.9000	+8.098%	10	543	-59.231%
2026-05-19	29.8800	30.1500	27.6600	27.6600	-4.555%	16	534	-55.929%
2026-05-18	33.0000	33.0000	28.9000	28.9800	-11.457%	49	534	-57.937%
2026-05-15	34.2500	35.7000	32.7300	32.7300	-18.905%	25	534	-62.756%
2026-05-14	36.8100	41.0400	36.8100	40.3600	+21.128%	43	530	-69.797%
2026-05-13	30.1800	33.9000	30.1200	33.3200	+16.422%	36	531	-63.415%
2026-05-12	29.3100	29.3100	26.4700	28.6200	-1.616%	13	531	-57.407%
2026-05-11	28.0500	29.1900	28.0500	29.0900	+10.904%	4	531	-58.096%
2026-05-08	27.0000	27.0000	25.9800	26.2300	+9.292%	3	523	-53.526%
2026-05-07	24.1900	24.8600	24.0000	24.0000	+24.352%	27	521	-49.208%
2026-05-06	17.1600	19.4500	17.1600	19.3000	+23.560%	17	521	-36.839%
2026-05-05	15.9400	15.9400	15.6200	15.6200	-10.230%	2	523	-21.959%
2026-05-04	17.4000	17.4000	17.4000	17.4000	-3.548%	1	525	-29.943%
2026-04-30	18.5200	18.5200	18.0400	18.0400	-23.527%	5	526	-32.428%
2026-04-29	23.8800	23.8800	23.5900	23.5900	-6.833%	3	525	-48.326%
2026-04-28	24.0500	25.3200	23.5900	25.3200	-6.222%	23	526	-51.856%
2026-04-27	24.7900	27.0000	24.7900	27.0000	+20.536%	52	516	-54.852%
2026-04-24	20.6300	23.4000	20.6300	22.4000	+19.403%	33	512	-45.580%
2026-04-23	18.7600	18.7600	18.7600	18.7600	+1.515%	3	491	-35.021%
2026-04-22	18.1700	18.4800	18.1700	18.4800	+8.070%	4	491	-34.037%
2026-04-20	17.1000	17.1000	17.1000	17.1000	-4.576%	1	493	-28.713%
2026-04-17	17.9200	17.9200	17.9200	17.9200	+9.670%	2	492	-31.975%
2026-04-16	16.3400	16.3400	16.3400	16.3400	+8.212%	1	492	-25.398%
2026-04-15	15.1000	15.1000	15.1000	15.1000	+0.667%	10	492	-19.272%
2026-04-14	15.0000	15.0000	15.0000	15.0000	+18.297%	1	492	-18.733%
2026-04-10	12.5000	12.6800	12.3100	12.6800	+25.545%	111	491	-3.864%
2026-04-08	10.5500	10.5500	10.1000	10.1000	+8.021%	2	498	+20.693%
2026-04-06	9.1200	9.3500	9.1200	9.3500	+1.630%	2	499	+30.374%
2026-04-02	9.1300	9.2000	9.1300	9.2000	-4.167%	6	498	+32.500%
2026-04-01	9.6000	9.6000	9.6000	9.6000	+7.865%	1	498	+26.979%
2026-03-31	7.5700	8.9000	7.5700	8.9000	+13.376%	25	498	+36.966%
2026-03-30	7.6500	7.9500	7.1000	7.8500	+3.974%	103	488	+55.287%
2026-03-27	8.3500	8.3500	7.5500	7.5500	-19.851%	31	429	+61.457%
2026-03-26	10.0000	10.0000	9.4200	9.4200	-4.848%	11	417	+29.406%
2026-03-24	9.7000	9.9000	9.6000	9.9000	-1.980%	4	420	+23.131%
2026-03-23	10.6500	10.6500	10.1000	10.1000	-15.339%	12	421	+20.693%
2026-03-19	11.5000	11.9300	11.5000	11.9300	-8.231%	9	416	+2.179%
2026-03-18	12.9400	13.1000	12.9400	13.0000	-1.664%	11	421	-6.231%
2026-03-17	13.8800	14.0500	12.0000	13.2200	-4.203%	115	410	-7.791%
2026-03-16	14.0000	14.4000	13.8000	13.8000	-5.024%	9	334	-11.667%
2026-03-12	14.5300	14.5300	14.5300	14.5300	+8.191%	14	335	-16.105%
2026-03-09	13.2700	13.4300	13.2700	13.4300	-5.820%	2	349	-9.233%
2026-03-06	14.3800	14.3800	14.2600	14.2600	-1.791%	2	350	-14.516%
2026-03-02	14.5200	14.5200	14.5200	14.5200	+1.326%	10	352	-16.047%
2026-02-27	15.3700	15.3700	14.3300	14.3300	-17.691%	2	357	-14.934%
2026-02-26	19.7500	19.7500	17.4100	17.4100	-21.753%	2	358	-29.983%
2026-02-25	22.0000	22.2500	22.0000	22.2500	+11.978%	2	358	-45.213%
2026-02-24	19.8700	19.8700	19.8700	19.8700	+1.897%	2	358	-38.651%
2026-02-18	19.8500	19.8500	19.5000	19.5000	+14.706%	6	357	-37.487%
2026-02-17	17.0000	17.0000	17.0000	17.0000	-18.348%	1	356	-28.294%
2026-02-10	20.8200	20.8200	20.8200	20.8200	-7.302%	1	356	-41.451%
2026-02-09	22.4600	22.4600	22.4600	22.4600	+23.407%	2	357	-45.726%
2026-02-06	18.2000	18.2000	18.2000	18.2000	+15.924%	1	357	-33.022%
2026-02-04	15.3000	15.7000	15.3000	15.7000	-22.277%	9	356	-22.357%
2026-02-02	20.2000	20.2000	20.2000	20.2000	-13.490%	50	362	-39.653%
2026-01-30	23.0500	23.3500	23.0500	23.3500	+11.032%	51	362	-47.794%
2026-01-29	20.2300	21.0300	20.2300	21.0300	-4.409%	3	313	-42.035%
2026-01-28	22.0000	22.0000	22.0000	22.0000	+3.627%	1	313	-44.591%
2026-01-27	20.2500	21.2300	20.2500	21.2300	+11.152%	2	312	-42.581%
2026-01-23	19.1000	19.1000	19.1000	19.1000	0.000%	2	311	-36.178%
2026-01-22	19.6000	19.6000	19.1000	19.1000	-8.918%	8	311	-36.178%
2026-01-16	20.9700	20.9700	20.9700	20.9700	+3.199%	4	313	-41.869%
2026-01-15	20.5000	20.5000	20.3200	20.3200	+14.157%	6	313	-40.010%
2026-01-14	17.8000	17.8000	17.8000	17.8000	-6.069%	1	313	-31.517%
2026-01-12	18.9500	18.9500	18.9500	18.9500	-4.051%	3	314	-35.673%
2026-01-08	19.7500	19.7500	19.7500	19.7500	-11.791%	1	311	-38.278%
2026-01-06	22.3900	22.3900	22.3900	22.3900	+0.449%	1	311	-45.556%
2026-01-05	22.2900	22.2900	22.2900	22.2900	+8.732%	3	307	-45.312%
2025-12-30	20.5000	20.5000	20.5000	20.5000	-9.771%	1	307	-40.537%
2025-12-26	22.7100	22.7200	22.7100	22.7200	+26.222%	2	306	-46.347%
2025-12-22	18.0000	18.0000	18.0000	18.0000	+4.348%	1	306	-32.278%
2025-12-19	16.9000	17.2500	16.9000	17.2500	+15.539%	6	305	-29.333%
2025-12-17	15.0800	15.0800	14.9000	14.9300	-13.449%	34	301	-18.352%
2025-12-16	15.8000	17.2500	15.8000	17.2500	-3.631%	10	335	-29.333%
2025-12-11	18.4300	18.4300	17.9000	17.9000	-14.802%	2	343	-31.899%
2025-12-08	21.0100	21.0100	21.0100	21.0100	+5.050%	1	343	-41.980%
2025-11-28	19.0800	20.0000	19.0800	20.0000	-20.000%	2	344	-39.050%
2025-11-19	25.0000	25.0000	25.0000	25.0000	+13.122%	3	342	-51.240%
2025-11-18	22.1000	22.1000	22.1000	22.1000	-15.617%	1	342	-44.842%
2025-11-14	22.8000	26.1900	22.8000	26.1900	-12.525%	10	342	-53.456%
2025-11-10	29.9400	29.9400	29.9400	29.9400	-12.584%	1	342	-59.285%
2025-11-05	33.5200	34.2500	32.1300	34.2500	+4.580%	21	342	-64.409%
2025-11-04	34.9500	36.4000	32.7500	32.7500	-17.548%	87	343	-62.779%
2025-11-03	38.7500	39.7200	38.7500	39.7200	+11.105%	5	273	-69.310%
2025-10-31	37.4800	37.4800	35.7500	35.7500	+1.794%	29	273	-65.902%
2025-10-30	35.1200	35.1200	35.1200	35.1200	-7.725%	15	288	-65.290%
2025-10-29	38.1000	41.5100	37.7500	38.0600	+52.484%	92	299	-67.972%
2025-10-27	25.2500	25.2500	24.9600	24.9600	+8.286%	3	258	-51.162%
2025-10-24	22.9700	23.0500	22.9700	23.0500	+13.827%	3	258	-47.115%
2025-10-23	20.9500	20.9500	20.2500	20.2500	-20.276%	2	260	-39.802%
2025-10-13	25.7900	25.9500	25.4000	25.4000	-9.609%	5	262	-52.008%
2025-10-09	29.0500	29.0500	28.1000	28.1000	+10.196%	5	266	-56.619%
2025-10-08	25.5000	25.5000	25.5000	25.5000	+6.250%	1	263	-52.196%
2025-09-30	24.0000	24.0000	24.0000	24.0000	+23.711%	1	264	-49.208%
2025-09-24	19.4000	19.4000	19.4000	19.4000	-6.731%	3	264	-37.165%
2025-09-23	20.8000	20.8000	20.8000	20.8000	+38.667%	1	264	-41.394%
2025-09-04	15.0000	15.0000	15.0000	15.0000	-33.540%	1	264	-18.733%
2025-08-27	21.8600	22.5700	21.8400	22.5700	+6.866%	7	263	-45.990%
2025-08-25	21.1200	21.1200	21.1200	21.1200	+9.886%	1	263	-42.282%
2025-08-20	16.6600	19.2200	16.6600	19.2200	-13.228%	4	263	-36.576%
2025-08-14	22.1500	22.1500	22.1500	22.1500	-0.717%	3	265	-44.966%
2025-08-12	22.3100	22.3100	22.3100	22.3100	-4.617%	7	265	-45.361%
2025-08-07	23.3900	23.3900	23.3900	23.3900	+13.104%	7	265	-47.884%
2025-07-30	20.3500	21.8200	20.3500	20.6800	+9.129%	134	265	-41.054%
2025-07-28	18.9500	18.9500	18.9500	18.9500	+3.552%	1	234	-35.673%
2025-07-24	18.0000	18.3000	18.0000	18.3000	+2.751%	70	233	-33.388%
2025-07-23	17.6800	17.8100	17.6800	17.8100	-3.469%	40	180	-31.555%
2025-07-21	18.4500	18.4500	18.4500	18.4500	-4.056%	2	220	-33.930%
2025-07-18	19.5000	19.5000	19.2300	19.2300	+18.630%	40	220	-36.609%
2025-07-15	17.7600	17.7600	16.2100	16.2100	+4.581%	3	180	-24.800%
2025-07-11	15.5000	15.5000	15.5000	15.5000	+19.599%	1	178	-21.355%
2025-07-08	12.9600	12.9600	12.9600	12.9600	+11.245%	1	177	-5.941%
2025-07-01	11.6500	11.6500	11.6500	11.6500	-10.522%	24	177	+4.635%
2025-06-30	13.0200	13.0200	13.0200	13.0200	+0.308%	1	177	-6.375%
2025-06-26	12.9800	12.9800	12.9800	12.9800	+25.169%	20	177	-6.086%
2025-06-12	10.3700	10.3700	10.3700	10.3700	+13.956%	1	157	+17.551%
2025-05-28	9.1000	9.1000	9.1000	9.1000	+8.333%	30	157	+33.956%
2025-05-23	8.4600	8.4600	8.4000	8.4000	+68.000%	62	127	+45.119%
2025-04-03	5.0000	5.0000	5.0000	5.0000	-40.120%	1	127	+143.800%
2025-03-24	9.1500	9.1500	8.3500	8.3500	+0.481%	5	128	+45.988%
2025-03-20	8.6500	9.1500	7.3000	8.3100	-14.330%	8	123	+46.691%
2025-03-14	9.7000	9.7000	9.7000	9.7000	+38.571%	30	119	+25.670%
2025-03-11	7.0000	7.0000	7.0000	7.0000	-55.042%	37	119	+74.143%
2025-02-25	15.5700	15.5700	15.5700	15.5700	-9.266%	1	123	-21.708%
2025-02-24	17.1600	17.1600	17.1600	17.1600	-5.714%	1	123	-28.963%
2025-02-13	18.2000	18.2000	18.2000	18.2000	-25.714%	3	119	-33.022%
2024-12-23	24.1000	24.5000	24.1000	24.5000	-3.922%	2	119	-50.245%
2024-12-13	25.0800	25.5000	25.0800	25.5000	-19.380%	12	119	-52.196%
2024-11-22	32.0800	32.0800	31.6300	31.6300	-3.596%	4	119	-61.461%
2024-11-21	32.8100	32.8100	32.8100	32.8100	+6.113%	1	122	-62.847%
2024-11-19	30.8500	30.9200	30.8500	30.9200	+1.377%	2	122	-60.576%
2024-11-18	28.7900	30.5000	28.7900	30.5000	-10.949%	2	120	-60.033%
2024-11-07	35.0000	36.0000	32.5000	34.2500	+4.103%	46	120	-64.409%
2024-11-06	32.9000	32.9000	32.9000	32.9000	+18.559%	1	89	-62.948%
2024-11-05	25.5500	27.7500	25.5500	27.7500	+2.172%	68	88	-56.072%
2024-11-04	27.3000	27.3000	27.1600	27.1600	+10.093%	16	20	-55.118%
2024-10-31	24.6700	24.6700	24.6700	24.6700	-16.373%	1	4	-50.588%
2024-10-29	29.5000	29.5000	29.5000	29.5000	-7.870%	2	3	-58.678%
2024-10-28	32.0200	32.0200	32.0200	32.0200	0.000%	1	1	-61.930%

.dark-mode .yD28dj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yD28dj{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C115NVDL Jan 15 2027 115.00 Call (NVDL270115C00115000)option OPRA

NVDL20270115C115
NVDL Jan 15 2027 115.00 Call (NVDL270115C00115000)
option OPRA