Dark

NVDL20270115C110
NVDL Jan 15 2027 110.00 Call (NVDL270115C00110000)
option OPRA

Inactive

Jun 25, 2026

12.90-7.989%(-1.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	13.2500	13.3700	12.9000	12.9000	-7.989%	10	1,790	0.000%
2026-06-24	15.2000	15.2000	14.0200	14.0200	-6.533%	18	1,786	-7.989%
2026-06-23	16.9500	16.9500	15.0000	15.0000	-22.720%	45	1,771	-14.000%
2026-06-22	21.8500	21.8500	19.4100	19.4100	-5.271%	6	1,775	-33.539%
2026-06-18	18.7000	21.0000	18.7000	20.4900	+6.442%	33	1,778	-37.042%
2026-06-17	18.7600	19.2500	18.7600	19.2500	-4.703%	2	1,778	-32.987%
2026-06-16	20.5000	20.5000	20.2000	20.2000	-8.182%	2	1,778	-36.139%
2026-06-15	20.4800	22.3000	20.4800	22.0000	+16.402%	74	1,773	-41.364%
2026-06-12	18.9000	18.9000	18.9000	18.9000	-3.963%	1	1,773	-31.746%
2026-06-11	17.9400	19.6800	17.7500	19.6800	+6.378%	23	1,773	-34.451%
2026-06-10	19.7500	19.7500	17.8000	18.5000	-6.139%	4	1,762	-30.270%
2026-06-09	18.6800	20.0700	17.5000	19.7100	-9.794%	58	1,763	-34.551%
2026-06-08	21.1500	22.1000	21.1500	21.8500	+5.760%	17	1,770	-40.961%
2026-06-05	23.9800	23.9800	20.6600	20.6600	-25.009%	9	1,761	-37.561%
2026-06-04	26.8500	27.5500	24.9300	27.5500	+4.952%	8	1,769	-53.176%
2026-06-03	30.0000	30.0000	26.0500	26.2500	-15.323%	45	1,773	-50.857%
2026-06-02	35.6500	36.3000	30.3100	31.0000	-2.054%	66	1,778	-58.387%
2026-06-01	28.5000	31.6500	28.5000	31.6500	+20.709%	45	1,764	-59.242%
2026-05-29	26.3200	27.0000	26.0000	26.2200	+3.842%	93	1,727	-50.801%
2026-05-28	25.1000	25.2500	24.8000	25.2500	+6.316%	73	1,727	-48.911%
2026-05-27	24.1900	24.1900	22.4300	23.7500	-5.567%	23	1,677	-45.684%
2026-05-26	26.4900	27.1000	24.6700	25.1500	-1.949%	37	1,677	-48.708%
2026-05-22	27.2400	27.5900	25.6500	25.6500	-12.368%	44	1,669	-49.708%
2026-05-21	30.5000	31.2000	28.5600	29.2700	-7.956%	64	1,666	-55.928%
2026-05-20	31.8000	31.8000	31.8000	31.8000	+5.298%	1	1,666	-59.434%
2026-05-19	30.7900	33.3000	30.1700	30.2000	+0.366%	17	1,662	-57.285%
2026-05-18	34.2700	34.2700	30.0900	30.0900	-15.478%	9	1,662	-57.129%
2026-05-15	36.7600	37.1500	35.6000	35.6000	-14.113%	10	1,662	-63.764%
2026-05-14	39.0100	42.7500	39.0100	41.4500	+17.756%	31	1,658	-68.878%
2026-05-13	34.3500	35.2000	32.7200	35.2000	+16.827%	10	1,665	-63.352%
2026-05-12	31.1500	31.1500	27.2700	30.1300	+0.266%	29	1,665	-57.186%
2026-05-11	28.7500	31.7000	28.7500	30.0500	+9.273%	25	1,665	-57.072%
2026-05-08	27.7600	27.7900	27.5000	27.5000	+7.843%	3	1,662	-53.091%
2026-05-07	23.1500	26.9000	23.1500	25.5000	+15.541%	20	1,660	-49.412%
2026-05-06	19.0000	22.0700	19.0000	22.0700	+18.976%	3	1,655	-41.550%
2026-05-05	18.5500	18.5500	18.5500	18.5500	+1.644%	5	1,655	-30.458%
2026-05-04	18.6000	18.6000	18.2500	18.2500	-2.926%	2	1,650	-29.315%
2026-05-01	18.0000	18.8000	18.0000	18.8000	-4.326%	3	1,649	-31.383%
2026-04-30	21.2100	21.2100	19.6500	19.6500	-22.178%	13	1,649	-34.351%
2026-04-29	25.3100	25.3100	25.2500	25.2500	-6.481%	2	1,645	-48.911%
2026-04-28	24.4300	27.7500	24.4300	27.0000	-5.097%	6	1,645	-52.222%
2026-04-27	24.7500	28.5500	24.7500	28.4500	+17.175%	34	1,647	-54.657%
2026-04-24	20.0200	25.1200	20.0200	24.2800	+18.903%	16	1,620	-46.870%
2026-04-23	20.3000	20.4200	20.3000	20.4200	+4.450%	4	1,615	-36.827%
2026-04-22	19.5000	19.5500	19.5000	19.5500	+2.625%	11	1,618	-34.015%
2026-04-20	18.4300	19.0500	18.4300	19.0500	-3.398%	21	1,626	-32.283%
2026-04-17	19.1000	19.7200	19.1000	19.7200	+6.883%	5	1,626	-34.584%
2026-04-16	18.4800	18.4800	18.4500	18.4500	-4.651%	2	1,626	-30.081%
2026-04-15	17.7000	19.3500	17.7000	19.3500	+16.077%	10	1,627	-33.333%
2026-04-14	16.0000	16.6700	16.0000	16.6700	+17.809%	10	1,628	-22.615%
2026-04-13	14.0000	14.3000	14.0000	14.1500	-0.702%	6	1,629	-8.834%
2026-04-10	14.0000	14.5000	13.9600	14.2500	+35.714%	8	1,626	-9.474%
2026-04-09	11.0000	11.0000	10.5000	10.5000	-7.080%	7	1,625	+22.857%
2026-04-08	11.7000	12.0000	11.2000	11.3000	+9.709%	18	1,625	+14.159%
2026-04-06	10.2700	10.3000	10.2700	10.3000	+0.488%	6	1,619	+25.243%
2026-04-02	10.0000	10.2800	10.0000	10.2500	-2.474%	14	1,611	+25.854%
2026-04-01	10.0000	10.5400	10.0000	10.5100	+14.613%	10	1,611	+22.740%
2026-03-31	8.8100	9.1700	8.7600	9.1700	+14.197%	12	1,609	+40.676%
2026-03-30	8.0500	8.4000	8.0300	8.0300	-3.832%	35	1,608	+60.648%
2026-03-27	8.9000	9.0600	8.1500	8.3500	-13.472%	37	1,638	+54.491%
2026-03-26	9.9000	9.9000	9.6500	9.6500	-19.583%	7	1,635	+33.679%
2026-03-25	12.0000	12.0000	12.0000	12.0000	+12.676%	48	1,640	+7.500%
2026-03-24	10.6000	10.8000	10.6000	10.6500	-3.182%	138	1,592	+21.127%
2026-03-23	11.0000	11.5000	10.6600	11.0000	-4.597%	17	1,645	+17.273%
2026-03-20	11.8400	12.0200	11.5300	11.5300	-10.620%	26	1,636	+11.882%
2026-03-19	12.9000	12.9000	12.9000	12.9000	-8.834%	1	1,637	0.000%
2026-03-18	14.1200	14.2000	14.1200	14.1500	-2.346%	4	1,638	-8.834%
2026-03-17	14.2500	14.4900	14.2500	14.4900	-7.294%	2	1,640	-10.973%
2026-03-12	15.6300	15.6300	15.6300	15.6300	-9.653%	14	1,639	-17.466%
2026-03-11	17.3000	17.3000	17.3000	17.3000	+9.772%	1	1,625	-25.434%
2026-03-06	15.7600	15.7600	15.7600	15.7600	+1.026%	1	1,625	-18.147%
2026-03-05	15.6000	15.6000	15.6000	15.6000	-6.306%	1	1,626	-17.308%
2026-03-04	16.1500	16.6500	16.1500	16.6500	+6.051%	3	1,626	-22.523%
2026-02-27	15.7500	16.0000	15.7000	15.7000	-13.973%	7	1,625	-17.834%
2026-02-26	21.5000	21.5000	18.2500	18.2500	-25.813%	57	1,624	-29.315%
2026-02-25	23.8700	24.8500	23.8700	24.6000	+8.370%	19	1,660	-47.561%
2026-02-24	21.0000	23.3000	21.0000	22.7000	+8.769%	65	1,660	-43.172%
2026-02-19	20.8700	20.8700	20.8700	20.8700	+0.821%	1	1,601	-38.189%
2026-02-18	21.3000	21.4700	20.7000	20.7000	-8.041%	10	1,600	-37.681%
2026-02-11	23.3500	23.3500	22.5100	22.5100	-3.886%	8	1,597	-42.692%
2026-02-09	23.4200	23.4200	23.4200	23.4200	+21.159%	1	1,601	-44.919%
2026-02-06	19.3300	19.3300	19.3300	19.3300	+23.990%	1	1,602	-33.264%
2026-02-05	15.5900	15.5900	15.5900	15.5900	-31.653%	1	1,602	-17.255%
2026-01-29	21.6300	22.8100	21.6000	22.8100	+0.308%	16	1,602	-43.446%
2026-01-27	22.6500	22.7400	22.6500	22.7400	+4.504%	4	1,601	-43.272%
2026-01-23	21.7600	21.7600	21.7600	21.7600	+3.520%	5	1,598	-40.717%
2026-01-22	20.6200	21.0200	20.6200	21.0200	+15.495%	4	1,593	-38.630%
2026-01-20	18.5800	18.5800	18.2000	18.2000	-17.722%	24	1,593	-29.121%
2026-01-16	22.0600	22.1200	22.0600	22.1200	+0.045%	20	1,603	-41.682%
2026-01-15	21.7000	22.1100	21.7000	22.1100	+3.414%	17	1,603	-41.655%
2026-01-13	21.3800	21.3800	21.3800	21.3800	+7.871%	1	1,586	-39.663%
2026-01-12	19.8200	19.8200	19.8200	19.8200	+0.865%	1	1,585	-34.914%
2026-01-09	20.5500	20.7400	19.6500	19.6500	-4.380%	17	1,584	-34.351%
2026-01-08	21.2500	21.2500	20.5500	20.5500	-10.262%	55	1,578	-37.226%
2026-01-07	23.4500	23.8500	22.9000	22.9000	-3.376%	26	1,578	-43.668%
2026-01-02	23.7000	23.7000	23.7000	23.7000	-0.420%	3	1,557	-45.570%
2025-12-26	23.2300	23.8000	23.2300	23.8000	+6.488%	8	1,554	-45.798%
2025-12-24	22.0000	22.3500	22.0000	22.3500	+0.449%	8	1,558	-42.282%
2025-12-23	21.7100	22.2500	21.7100	22.2500	+20.596%	2	1,558	-42.022%
2025-12-19	18.3500	18.4500	18.3500	18.4500	+16.404%	10	1,557	-30.081%
2025-12-18	15.9000	15.9000	15.8500	15.8500	+5.667%	6	1,547	-18.612%
2025-12-17	16.8400	16.8400	15.0000	15.0000	-20.298%	11	1,553	-14.000%
2025-12-11	20.7000	20.7000	18.8200	18.8200	-7.291%	3	1,547	-31.456%
2025-12-04	21.5400	21.5400	20.3000	20.3000	-2.404%	10	1,548	-36.453%
2025-12-03	20.8000	20.8000	20.8000	20.8000	+4.000%	2	1,543	-37.981%
2025-11-28	20.0000	20.0000	20.0000	20.0000	-10.314%	1	1,542	-35.500%
2025-11-26	22.3000	22.3000	22.3000	22.3000	+12.343%	25	1,558	-42.152%
2025-11-25	19.4900	20.1300	19.4900	19.8500	-11.778%	4	1,558	-35.013%
2025-11-24	22.1500	23.0700	22.1500	22.5000	-6.250%	20	1,561	-42.667%
2025-11-21	22.4500	24.0000	22.4500	24.0000	+2.041%	3	1,569	-46.250%
2025-11-20	23.2000	23.5200	23.2000	23.5200	-6.667%	2	1,566	-45.153%
2025-11-19	25.2000	25.2000	25.2000	25.2000	+11.504%	1	1,565	-48.810%
2025-11-18	23.7000	23.7600	22.0000	22.6000	-13.077%	29	1,566	-42.920%
2025-11-17	26.8000	26.8000	25.9000	26.0000	-7.143%	7	1,541	-50.385%
2025-11-14	26.2000	28.0000	26.2000	28.0000	+8.780%	3	1,541	-53.929%
2025-11-13	28.5900	28.5900	25.2000	25.7400	-14.314%	18	1,540	-49.883%
2025-11-11	29.5000	30.9600	29.5000	30.0400	-4.635%	6	1,524	-57.057%
2025-11-10	31.5000	31.5000	31.5000	31.5000	+28.049%	1	1,528	-59.048%
2025-11-07	23.5000	24.6000	21.5000	24.6000	-7.345%	7	1,528	-47.561%
2025-11-06	29.7500	29.7500	26.5500	26.5500	-16.509%	9	1,527	-51.412%
2025-11-05	34.5000	36.1900	31.8000	31.8000	-6.443%	11	1,522	-59.434%
2025-11-04	37.0000	38.0500	33.9900	33.9900	-16.281%	14	1,526	-62.048%
2025-11-03	39.6000	41.5000	39.6000	40.6000	+7.407%	14	1,516	-68.227%
2025-10-31	38.7300	39.3000	37.8000	37.8000	+2.857%	11	1,516	-65.873%
2025-10-30	35.9500	37.5000	35.9500	36.7500	-7.361%	72	1,511	-64.898%
2025-10-29	41.4500	41.4500	39.0200	39.6700	+13.408%	19	1,483	-67.482%
2025-10-28	29.5000	34.9800	29.0000	34.9800	+28.840%	5	1,484	-63.122%
2025-10-27	27.2500	27.4700	27.0000	27.1500	+11.499%	9	1,475	-52.486%
2025-10-24	23.7000	24.3500	23.7000	24.3500	+10.783%	5	1,475	-47.023%
2025-10-23	22.2200	22.5100	21.9800	21.9800	+1.759%	6	1,476	-41.310%
2025-10-22	21.6000	21.7700	21.6000	21.6000	-6.494%	4	1,477	-40.278%
2025-10-16	23.0000	23.1000	23.0000	23.1000	+1.138%	2	1,481	-44.156%
2025-10-15	25.0000	25.0000	22.2000	22.8400	-1.848%	12	1,480	-43.520%
2025-10-14	23.2700	23.2700	23.2700	23.2700	-11.521%	3	1,485	-44.564%
2025-10-13	26.3000	26.3000	26.3000	26.3000	-6.771%	2	1,488	-50.951%
2025-10-10	28.2100	28.2100	28.2100	28.2100	-3.884%	1	1,488	-54.272%
2025-10-09	30.2500	30.5100	29.1200	29.3500	+11.006%	51	1,487	-56.048%
2025-10-08	26.4400	26.4400	26.4400	26.4400	+4.713%	2	1,459	-51.210%
2025-10-07	27.2800	27.2800	25.2500	25.2500	-4.609%	2	1,457	-48.911%
2025-10-02	26.4700	26.4700	26.4700	26.4700	+3.601%	1	1,457	-51.266%
2025-10-01	26.7000	26.7000	25.5500	25.5500	+5.579%	16	1,456	-49.511%
2025-09-30	22.0000	24.2000	22.0000	24.2000	+4.536%	15	1,470	-46.694%
2025-09-29	23.1500	23.1500	23.1500	23.1500	+18.718%	10	1,467	-44.276%
2025-09-26	19.5000	19.5000	19.5000	19.5000	-18.648%	5	1,457	-33.846%
2025-09-22	23.0000	23.9700	23.0000	23.9700	+67.975%	8	1,457	-46.183%
2025-09-05	14.2700	14.2700	14.2700	14.2700	-14.551%	8	1,457	-9.601%
2025-09-03	16.7000	16.7000	16.7000	16.7000	-11.170%	2	1,457	-22.754%
2025-08-29	18.8000	18.8000	18.8000	18.8000	-17.904%	1	1,459	-31.383%
2025-08-28	22.9000	22.9000	22.9000	22.9000	-3.822%	1	1,459	-43.668%
2025-08-27	23.5700	23.9000	23.0000	23.8100	+1.319%	21	1,459	-45.821%
2025-08-26	23.5000	23.6000	23.5000	23.5000	+1.600%	44	1,449	-45.106%
2025-08-25	23.2000	23.2000	22.7400	23.1300	+8.034%	3	1,406	-44.228%
2025-08-22	21.4100	21.4100	21.4100	21.4100	+2.196%	5	1,406	-39.748%
2025-08-21	20.9500	20.9500	20.9500	20.9500	+9.801%	10	1,406	-38.425%
2025-08-20	19.0800	19.0800	19.0800	19.0800	-9.573%	10	1,416	-32.390%
2025-08-19	21.1000	21.1000	21.0500	21.1000	-9.829%	3	1,406	-38.863%
2025-08-18	23.5100	23.5100	23.4000	23.4000	-2.824%	3	1,409	-44.872%
2025-08-12	24.0800	24.0800	24.0800	24.0800	-1.109%	14	1,408	-46.429%
2025-08-11	24.5000	24.5000	24.3500	24.3500	+0.330%	3	1,422	-47.023%
2025-08-08	24.2700	24.2700	24.2700	24.2700	-0.410%	2	1,423	-46.848%
2025-08-07	24.5200	24.5200	24.1400	24.3700	+11.279%	17	1,425	-47.066%
2025-08-04	21.9000	21.9000	21.9000	21.9000	-2.926%	50	1,414	-41.096%
2025-07-31	22.5600	22.5600	22.5600	22.5600	+4.541%	3	1,414	-42.819%
2025-07-30	21.5000	22.0000	21.5000	21.5800	+0.372%	53	1,414	-40.222%
2025-07-29	21.6500	21.6500	21.5000	21.5000	+8.367%	10	1,362	-40.000%
2025-07-25	19.8400	19.8400	19.8400	19.8400	-0.949%	1	1,362	-34.980%
2025-07-24	18.6500	20.0300	18.5100	20.0300	+5.867%	4	1,362	-35.597%
2025-07-23	18.2500	18.9200	18.0600	18.9200	+11.622%	12	1,359	-31.818%
2025-07-22	17.6000	17.6000	16.9500	16.9500	-13.959%	2	1,357	-23.894%
2025-07-18	20.1000	20.1000	19.7000	19.7000	-5.516%	20	1,357	-34.518%
2025-07-17	19.8000	20.8500	19.8000	20.8500	+27.914%	13	1,337	-38.129%
2025-07-11	16.3000	16.3000	16.3000	16.3000	+6.536%	10	1,324	-20.859%
2025-07-09	15.3000	15.3000	15.3000	15.3000	+8.897%	2	1,314	-15.686%
2025-07-08	14.0200	14.0500	14.0200	14.0500	-4.096%	2	1,314	-8.185%
2025-07-03	14.0800	14.6500	14.0800	14.6500	+18.623%	2	1,312	-11.945%
2025-07-01	12.3500	12.3500	12.3500	12.3500	-7.905%	10	1,312	+4.453%
2025-06-30	13.4100	13.4100	13.4100	13.4100	-4.487%	4	1,302	-3.803%
2025-06-27	13.4300	14.0400	13.4300	14.0400	+2.857%	133	1,302	-8.120%
2025-06-26	13.6500	13.6500	13.6500	13.6500	+6.641%	1	1,171	-5.495%
2025-06-25	12.8000	12.8000	12.8000	12.8000	+20.414%	1	1,170	+0.781%
2025-06-13	10.6300	10.6300	10.6300	10.6300	-0.468%	4	1,169	+21.355%
2025-06-06	10.6800	10.6800	10.6800	10.6800	-2.909%	8	1,167	+20.787%
2025-06-05	10.4000	11.0000	10.4000	11.0000	+6.280%	58	1,167	+17.273%
2025-06-04	10.3500	10.3500	10.3500	10.3500	+3.500%	11	1,186	+24.638%
2025-06-03	9.7000	10.0000	9.7000	10.0000	+1.010%	49	1,186	+29.000%
2025-05-20	9.9000	9.9000	9.9000	9.9000	-1.000%	2	1,137	+30.303%
2025-05-19	9.2600	10.0000	9.2600	10.0000	0.000%	2	1,135	+29.000%
2025-05-16	10.5000	10.5000	10.0000	10.0000	+5.263%	4	1,135	+29.000%
2025-05-14	9.5000	9.5000	9.5000	9.5000	+34.752%	1	1,135	+35.789%
2025-05-13	6.3000	7.0500	6.3000	7.0500	+28.182%	7	1,134	+82.979%
2025-05-08	5.5000	5.5000	5.5000	5.5000	+19.565%	10	1,127	+134.545%
2025-04-25	4.6000	4.6000	4.6000	4.6000	-29.012%	2	1,117	+180.435%
2025-04-02	6.3900	6.4800	6.3800	6.4800	+8.000%	3	1,116	+99.074%
2025-04-01	6.0000	6.0000	6.0000	6.0000	-11.765%	1	1,115	+115.000%
2025-03-27	6.8000	6.8000	6.8000	6.8000	-16.359%	2	1,115	+89.706%
2025-03-25	8.1800	8.1800	8.1300	8.1300	-9.667%	2	1,116	+58.672%
2025-03-24	9.0000	9.0000	9.0000	9.0000	-3.226%	1	1,115	+43.333%
2025-03-20	9.0000	9.3000	9.0000	9.3000	+12.864%	5	1,114	+38.710%
2025-03-19	8.2400	8.2400	8.2400	8.2400	-19.453%	1	1,110	+56.553%
2025-03-14	10.3500	10.3500	10.2300	10.2300	+27.875%	32	1,110	+26.100%
2025-03-13	9.3000	9.3000	8.0000	8.0000	-14.439%	21	1,110	+61.250%
2025-03-12	9.3500	9.3500	9.3500	9.3500	+1.410%	1	1,110	+37.968%
2025-03-04	9.2200	9.2200	9.2200	9.2200	-26.240%	1	1,109	+39.913%
2025-02-28	12.5000	12.5000	12.5000	12.5000	-28.571%	70	1,109	+3.200%
2025-02-26	17.5000	17.5000	17.5000	17.5000	+9.375%	1	1,109	-26.286%
2025-02-25	15.0100	16.0000	15.0100	16.0000	-13.043%	2	1,109	-19.375%
2025-02-24	17.7500	18.4000	17.7500	18.4000	-0.271%	2	1,109	-29.891%
2025-02-21	18.4500	18.4500	18.4500	18.4500	-12.143%	4	1,109	-30.081%
2025-02-20	20.9000	21.0000	20.9000	21.0000	+3.960%	2	1,108	-38.571%
2025-02-14	20.0000	20.2000	20.0000	20.2000	+61.085%	4	1,105	-36.139%
2025-02-03	12.5000	12.5400	12.5000	12.5400	-52.679%	10	1,105	+2.871%
2025-01-23	27.4500	27.4500	26.5000	26.5000	+4.743%	2	1,095	-51.321%
2024-12-18	25.3000	25.3000	25.3000	25.3000	+18.224%	1	1,094	-49.012%
2024-12-17	21.4000	21.4000	21.4000	21.4000	-18.631%	1	1,094	-39.720%
2024-12-16	26.3000	26.3000	26.3000	26.3000	-16.772%	1	1,095	-50.951%
2024-12-05	30.5000	32.3000	30.5000	31.6000	+7.119%	1,086	1,095	-59.177%
2024-11-22	29.5000	29.5000	29.5000	29.5000	-7.087%	2	100	-56.271%
2024-11-21	31.7500	31.7500	31.7500	31.7500	+7.191%	2	100	-59.370%
2024-11-15	29.6200	29.6200	29.6200	29.6200	-18.626%	70	100	-56.448%
2024-11-13	36.4000	36.4000	36.4000	36.4000	+4.839%	3	65	-64.560%
2024-11-11	34.7200	34.7200	34.7200	34.7200	-6.162%	20	62	-62.846%
2024-11-07	37.0000	37.0000	37.0000	37.0000	+39.623%	1	82	-65.135%
2024-10-31	26.5000	26.5000	26.5000	26.5000	-16.614%	1	82	-51.321%
2024-10-30	31.7800	31.7800	31.7800	31.7800	+1.859%	2	81	-59.408%
2024-10-28	33.0000	33.1000	31.2000	31.2000	-8.235%	5	82	-58.654%
2024-10-25	33.0000	35.0000	32.7500	34.0000	+11.475%	70	79	-62.059%
2024-10-24	30.3200	30.5000	30.3200	30.5000	-8.955%	2	45	-57.705%
2024-10-22	33.2000	33.5000	32.2800	33.5000	+8.065%	31	43	-61.493%
2024-10-21	30.6400	31.7000	30.6400	31.0000	0.000%	12	12	-58.387%

.dark-mode .ldVr1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldVr1Y{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C110NVDL Jan 15 2027 110.00 Call (NVDL270115C00110000)option OPRA

NVDL20270115C110
NVDL Jan 15 2027 110.00 Call (NVDL270115C00110000)
option OPRA