Dark

NVDL20270115C105
NVDL Jan 15 2027 105.00 Call (NVDL270115C00105000)
option OPRA

Inactive

Jun 25, 2026

14.00-6.729%(-1.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	15.0500	15.0500	14.0000	14.0000	-6.729%	4	714	0.000%
2026-06-24	16.5500	16.8300	15.0100	15.0100	-14.861%	17	714	-6.729%
2026-06-23	17.6300	17.6300	17.6300	17.6300	-22.505%	2	714	-20.590%
2026-06-18	22.7500	22.7500	22.7500	22.7500	-0.132%	1	711	-38.462%
2026-06-16	22.7800	22.7800	22.7800	22.7800	+0.352%	1	711	-38.543%
2026-06-15	22.7000	22.7000	22.7000	22.7000	+18.786%	5	711	-38.326%
2026-06-11	19.7200	19.7200	19.1100	19.1100	+2.466%	41	711	-26.740%
2026-06-10	21.0000	21.0000	18.6500	18.6500	-13.976%	40	750	-24.933%
2026-06-09	23.4000	23.4000	18.9000	21.6800	-5.739%	9	753	-35.424%
2026-06-08	23.2100	23.2100	23.0000	23.0000	0.000%	41	754	-39.130%
2026-06-05	24.5000	24.5000	22.4500	23.0000	-12.247%	22	728	-39.130%
2026-06-04	26.9400	26.9400	26.2100	26.2100	-9.308%	13	731	-46.585%
2026-06-03	28.7000	28.9000	28.0000	28.9000	-9.828%	7	740	-51.557%
2026-06-02	35.9000	35.9000	32.0500	32.0500	-0.682%	6	740	-56.318%
2026-06-01	30.7500	32.2700	30.7500	32.2700	+15.045%	9	735	-56.616%
2026-05-29	28.0500	28.0500	28.0500	28.0500	+3.467%	1	738	-50.089%
2026-05-28	25.4500	27.5000	25.4500	27.1100	+8.701%	19	738	-48.359%
2026-05-27	24.2300	24.9400	24.2300	24.9400	-7.630%	16	726	-43.865%
2026-05-26	28.4000	28.5000	26.5500	27.0000	-4.695%	21	724	-48.148%
2026-05-22	31.8000	31.8000	28.0000	28.3300	-8.169%	19	721	-50.582%
2026-05-21	32.1500	32.1500	30.8500	30.8500	-9.398%	3	721	-54.619%
2026-05-20	35.5000	35.5000	34.0500	34.0500	-1.247%	3	721	-58.884%
2026-05-18	34.4800	34.4800	34.4800	34.4800	-13.951%	1	721	-59.397%
2026-05-15	36.6800	40.0700	36.6800	40.0700	-10.857%	44	721	-65.061%
2026-05-14	42.8000	44.9700	42.8000	44.9500	+19.899%	43	693	-68.854%
2026-05-13	37.0000	37.4900	35.0500	37.4900	+23.934%	28	700	-62.657%
2026-05-12	30.2500	30.2500	30.2500	30.2500	-8.831%	7	700	-53.719%
2026-05-11	29.6000	33.4100	29.6000	33.1800	+12.019%	12	700	-57.806%
2026-05-08	30.0000	30.1200	29.6200	29.6200	+7.436%	7	693	-52.735%
2026-05-07	25.8000	28.2900	25.8000	27.5700	+16.231%	22	687	-49.220%
2026-05-06	21.0000	23.7200	21.0000	23.7200	+23.542%	31	684	-40.978%
2026-05-04	19.8600	19.8600	19.2000	19.2000	-4.998%	2	674	-27.083%
2026-05-01	20.9500	20.9500	20.2100	20.2100	-3.532%	3	670	-30.727%
2026-04-30	22.1500	22.1500	20.9500	20.9500	-19.423%	6	670	-33.174%
2026-04-29	27.0000	27.2500	26.0000	26.0000	-9.941%	4	672	-46.154%
2026-04-28	28.8300	29.4000	26.0000	28.8700	-6.841%	55	670	-51.507%
2026-04-27	26.2000	30.9900	26.2000	30.9900	+17.076%	59	668	-54.824%
2026-04-24	26.4500	27.0000	26.4500	26.4700	+24.565%	9	699	-47.110%
2026-04-22	20.8200	21.3000	20.8200	21.2500	-0.701%	6	694	-34.118%
2026-04-21	21.4000	21.4000	21.4000	21.4000	+1.759%	1	696	-34.579%
2026-04-20	20.3400	21.0300	20.3400	21.0300	+0.574%	25	696	-33.428%
2026-04-17	20.9100	20.9100	20.9100	20.9100	+5.766%	1	688	-33.046%
2026-04-16	20.0000	20.0000	19.5000	19.7700	-3.467%	52	688	-29.186%
2026-04-15	19.7000	20.4800	19.7000	20.4800	+20.826%	22	650	-31.641%
2026-04-14	16.9500	16.9500	16.9500	16.9500	+9.425%	1	650	-17.404%
2026-04-13	14.5500	15.4900	14.5500	15.4900	-4.383%	5	650	-9.619%
2026-04-10	15.0000	16.2000	15.0000	16.2000	+54.286%	13	648	-13.580%
2026-04-07	10.5000	10.5000	10.5000	10.5000	-2.235%	5	656	+33.333%
2026-04-02	10.7400	10.7400	10.7400	10.7400	-5.789%	3	651	+30.354%
2026-04-01	11.8300	11.8300	11.4000	11.4000	+20.380%	3	651	+22.807%
2026-03-31	9.4700	9.4700	9.4700	9.4700	+6.524%	3	652	+47.835%
2026-03-30	9.0000	9.0000	8.7000	8.8900	-8.351%	18	652	+57.480%
2026-03-27	9.9800	10.0000	9.7000	9.7000	-23.622%	9	659	+44.330%
2026-03-25	12.7000	12.7000	12.7000	12.7000	+9.200%	1	665	+10.236%
2026-03-24	11.7000	11.7000	11.6300	11.6300	-7.845%	2	665	+20.378%
2026-03-20	12.6200	12.6200	12.6200	12.6200	-9.534%	22	664	+10.935%
2026-03-19	13.9500	13.9500	13.9500	13.9500	-6.376%	2	664	+0.358%
2026-03-18	14.6000	15.0900	14.6000	14.9000	-5.815%	26	664	-6.040%
2026-03-13	17.0000	17.0000	15.5000	15.8200	-6.057%	29	659	-11.504%
2026-03-12	16.8400	16.8400	16.8400	16.8400	-5.817%	4	685	-16.865%
2026-03-11	18.3400	18.3400	17.8800	17.8800	+14.322%	7	687	-21.700%
2026-03-09	14.7800	15.6600	14.7800	15.6400	-6.794%	38	686	-10.486%
2026-03-02	16.7800	16.7800	16.7800	16.7800	+0.239%	10	691	-16.567%
2026-02-27	16.9100	16.9300	16.7400	16.7400	-36.229%	26	701	-16.368%
2026-02-25	25.5800	26.4000	25.5600	26.2500	+16.356%	47	708	-46.667%
2026-02-24	22.5600	22.5600	22.5600	22.5600	-7.275%	2	708	-37.943%
2026-02-23	24.3300	24.3300	24.3300	24.3300	+12.639%	1	708	-42.458%
2026-02-19	21.2500	21.6000	21.2500	21.6000	-4.213%	15	708	-35.185%
2026-02-18	22.0500	23.0900	22.0500	22.5500	+7.381%	31	717	-37.916%
2026-02-17	20.4400	21.7500	20.3400	21.0000	-12.500%	87	700	-33.333%
2026-02-11	24.0500	24.0500	24.0000	24.0000	-0.291%	20	688	-41.667%
2026-02-10	24.7000	24.7000	24.0700	24.0700	+16.280%	11	693	-41.836%
2026-02-06	17.6500	20.8100	17.6500	20.7000	+29.456%	10	683	-32.367%
2026-02-04	17.1800	17.1800	15.5000	15.9900	-17.150%	34	684	-12.445%
2026-02-03	21.5200	21.5200	19.3000	19.3000	-17.872%	2	680	-27.461%
2026-02-02	23.7200	23.7200	23.5000	23.5000	+23.684%	310	679	-40.426%
2026-01-20	20.2000	20.2000	19.0000	19.0000	-19.149%	27	688	-26.316%
2026-01-16	23.5000	23.5000	23.5000	23.5000	+6.576%	20	712	-40.426%
2026-01-12	21.4700	22.0500	21.4700	22.0500	-10.000%	3	712	-36.508%
2026-01-07	24.5300	24.5300	24.5000	24.5000	+2.083%	20	712	-42.857%
2026-01-06	24.0000	24.0000	24.0000	24.0000	-3.614%	20	701	-41.667%
2026-01-05	23.7500	24.9000	23.7500	24.9000	+2.049%	21	691	-43.775%
2026-01-02	25.7700	25.7700	24.4000	24.4000	+3.171%	4	691	-42.623%
2025-12-29	23.7500	23.8000	23.6500	23.6500	-8.084%	20	691	-40.803%
2025-12-26	24.9000	25.7300	24.9000	25.7300	+9.489%	12	672	-45.589%
2025-12-24	23.5000	23.5000	23.5000	23.5000	+1.075%	4	660	-40.426%
2025-12-23	22.6400	23.2500	22.6400	23.2500	+6.116%	13	660	-39.785%
2025-12-22	21.8200	21.9100	21.8200	21.9100	+9.550%	304	648	-36.102%
2025-12-19	19.0000	20.0000	19.0000	20.0000	+11.732%	9	344	-30.000%
2025-12-17	17.9000	17.9000	17.9000	17.9000	-6.283%	1	344	-21.788%
2025-12-15	19.0000	19.1000	19.0000	19.1000	-2.051%	3	345	-26.702%
2025-12-12	19.5000	19.5000	19.5000	19.5000	-10.550%	1	344	-28.205%
2025-12-03	21.8000	21.8000	21.8000	21.8000	-4.845%	1	344	-35.780%
2025-12-02	22.9100	22.9100	22.9100	22.9100	+2.966%	10	344	-38.891%
2025-11-26	23.9000	23.9000	22.2500	22.2500	+5.301%	2	354	-37.079%
2025-11-25	19.4000	21.1300	19.4000	21.1300	-12.758%	4	354	-33.743%
2025-11-24	24.2200	24.2200	24.2200	24.2200	-5.905%	6	352	-42.197%
2025-11-20	32.4500	32.4500	25.7400	25.7400	+2.960%	3	349	-45.610%
2025-11-18	24.2500	25.1500	24.2500	25.0000	-11.848%	3	349	-44.000%
2025-11-17	28.3600	28.3600	28.3600	28.3600	+1.904%	10	349	-50.635%
2025-11-14	27.8300	27.8300	27.8300	27.8300	-20.486%	1	349	-49.695%
2025-11-10	35.0000	35.0000	35.0000	35.0000	+17.647%	1	349	-60.000%
2025-11-06	29.7500	29.7500	29.7500	29.7500	-20.348%	2	348	-52.941%
2025-11-05	37.3500	37.3500	37.3500	37.3500	+5.568%	1	347	-62.517%
2025-11-04	37.0000	37.0000	35.3800	35.3800	-15.942%	12	347	-60.430%
2025-11-03	42.2500	42.2500	42.0900	42.0900	+6.584%	7	338	-66.738%
2025-10-31	40.7000	40.7000	39.4900	39.4900	-6.244%	2	338	-64.548%
2025-10-29	44.5200	44.9500	40.7600	42.1200	+20.343%	71	337	-66.762%
2025-10-28	31.4500	35.0000	31.4500	35.0000	+20.482%	36	354	-60.000%
2025-10-27	29.0800	29.0800	29.0500	29.0500	+26.195%	5	317	-51.807%
2025-10-23	23.0200	23.0200	23.0200	23.0200	+6.722%	2	317	-39.183%
2025-10-22	21.5700	21.5700	21.5700	21.5700	-25.026%	8	317	-35.095%
2025-10-13	28.6500	28.7700	28.6500	28.7700	-0.793%	3	325	-51.338%
2025-10-10	32.0500	33.8800	29.0000	29.0000	-10.105%	10	327	-51.724%
2025-10-09	32.9700	32.9700	32.2600	32.2600	+14.195%	18	324	-56.603%
2025-10-03	28.2500	28.2500	28.2500	28.2500	+1.655%	20	318	-50.442%
2025-10-02	26.5000	27.7900	26.5000	27.7900	+0.615%	2	298	-49.622%
2025-10-01	27.6200	27.6200	27.6200	27.6200	+6.559%	5	297	-49.312%
2025-09-30	25.9200	25.9200	25.9200	25.9200	+13.684%	1	302	-45.988%
2025-09-23	23.0000	23.0000	22.8000	22.8000	+7.244%	3	301	-38.596%
2025-09-10	21.2600	21.2600	21.2600	21.2600	+33.292%	1	299	-34.149%
2025-09-05	15.3000	15.9500	15.3000	15.9500	-16.710%	5	299	-12.226%
2025-09-03	18.4500	19.1500	18.4500	19.1500	-13.855%	2	304	-26.893%
2025-08-28	22.9400	22.9400	22.2300	22.2300	-11.821%	2	305	-37.022%
2025-08-26	24.9500	25.2100	24.9500	25.2100	+18.135%	11	303	-44.466%
2025-08-20	21.3400	21.3400	21.3400	21.3400	-9.037%	2	302	-34.396%
2025-08-19	23.4600	23.4600	23.4600	23.4600	-5.783%	10	302	-40.324%
2025-08-18	25.1700	25.1700	24.9000	24.9000	+0.040%	3	302	-43.775%
2025-08-12	24.8900	24.8900	24.8900	24.8900	+2.428%	1	304	-43.753%
2025-08-11	24.3000	24.3000	24.3000	24.3000	-5.631%	1	304	-42.387%
2025-08-08	25.3000	25.7500	25.3000	25.7500	+3.206%	21	304	-45.631%
2025-08-07	24.9500	24.9500	24.9500	24.9500	+18.810%	10	323	-43.888%
2025-08-01	21.7000	21.7000	21.0000	21.0000	-5.618%	5	333	-33.333%
2025-07-30	23.8500	23.8500	22.2500	22.2500	+5.002%	120	328	-37.079%
2025-07-28	21.1800	21.1900	21.1800	21.1900	+4.901%	4	298	-33.931%
2025-07-24	20.5000	20.5000	20.2000	20.2000	+1.457%	90	294	-30.693%
2025-07-23	20.0100	20.1700	19.9100	19.9100	+7.389%	111	204	-29.684%
2025-07-22	18.4700	18.5400	18.4700	18.5400	-7.761%	6	222	-24.488%
2025-07-21	20.6800	21.1500	20.1000	20.1000	-1.855%	100	216	-30.348%
2025-07-18	20.4800	20.4800	20.4800	20.4800	-2.938%	10	116	-31.641%
2025-07-17	21.1000	21.1000	21.1000	21.1000	+12.055%	14	106	-33.649%
2025-07-16	18.8300	18.8300	18.8300	18.8300	-2.182%	1	92	-25.651%
2025-07-15	19.5200	19.5200	19.2500	19.2500	+8.757%	5	91	-27.273%
2025-07-11	17.6100	17.7000	17.6100	17.7000	+12.167%	2	86	-20.904%
2025-07-10	15.7800	15.7800	15.7800	15.7800	-0.127%	6	85	-11.280%
2025-07-09	16.1300	16.1300	15.8000	15.8000	+4.983%	13	80	-11.392%
2025-07-08	14.8600	15.0500	14.8600	15.0500	-1.052%	3	68	-6.977%
2025-06-30	15.2100	15.2100	15.2100	15.2100	+1.198%	1	67	-7.955%
2025-06-26	13.6200	15.0300	13.6200	15.0300	+34.436%	31	66	-6.853%
2025-06-24	11.1800	11.1800	11.1800	11.1800	+8.544%	2	35	+25.224%
2025-06-13	10.3000	10.3000	10.3000	10.3000	-10.900%	2	33	+35.922%
2025-06-12	11.5600	11.5600	11.5600	11.5600	+4.805%	1	33	+21.107%
2025-06-03	11.0300	11.0300	11.0300	11.0300	+28.256%	2	32	+26.927%
2025-05-23	9.2400	9.2400	8.6000	8.6000	-21.101%	44	45	+62.791%
2025-05-15	10.9000	10.9000	10.9000	10.9000	+28.235%	2	45	+28.440%
2025-05-13	6.5000	8.5000	6.5000	8.5000	+41.667%	16	43	+64.706%
2025-05-12	6.0000	6.0000	6.0000	6.0000	0.000%	1	28	+133.333%
2025-05-08	5.9000	6.4500	5.9000	6.0000	+20.000%	11	28	+133.333%
2025-05-01	5.0000	5.0000	5.0000	5.0000	+25.000%	1	24	+180.000%
2025-04-28	4.0000	4.0000	4.0000	4.0000	-14.894%	1	24	+250.000%
2025-04-25	4.7000	4.7000	4.7000	4.7000	-21.667%	2	24	+197.872%
2025-04-14	6.0000	6.0000	6.0000	6.0000	+28.480%	1	24	+133.333%
2025-04-10	4.6700	4.6700	4.6700	4.6700	-37.062%	20	24	+199.786%
2025-03-26	7.4200	7.4200	7.4200	7.4200	+0.270%	1	4	+88.679%
2025-03-10	7.4000	7.4000	7.4000	7.4000	-46.182%	1	4	+89.189%
2025-02-27	13.7500	13.7500	13.7500	13.7500	-59.877%	1	5	+1.818%
2025-01-06	34.2700	34.2700	34.2700	34.2700	+22.832%	1	4	-59.148%
2024-12-18	27.9000	27.9000	27.9000	27.9000	+9.412%	2	3	-49.821%
2024-12-09	25.5000	25.5000	25.5000	25.5000	-18.660%	2	2	-45.098%
2024-12-04	31.3500	31.3500	31.3500	31.3500	-12.650%	12	2	-55.343%
2024-11-13	35.8900	35.8900	35.8900	35.8900	+12.156%	2	14	-60.992%
2024-10-28	32.0000	32.0000	32.0000	32.0000	0.000%	12	12	-56.250%

.dark-mode .SrStMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrStMk{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C105NVDL Jan 15 2027 105.00 Call (NVDL270115C00105000)option OPRA

NVDL20270115C105
NVDL Jan 15 2027 105.00 Call (NVDL270115C00105000)
option OPRA