Dark

NVDL20270115C100
NVDL Jan 15 2027 100.00 Call (NVDL270115C00100000)
option OPRA

Inactive

Jun 25, 2026

15.50-6.570%(-1.09)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	15.2500	15.7500	14.5900	15.5000	-6.570%	28	1,704	0.000%
2026-06-24	18.0000	18.7000	16.5900	16.5900	-10.324%	31	1,692	-6.570%
2026-06-23	19.1400	19.9000	18.2500	18.5000	-19.565%	24	1,682	-16.216%
2026-06-22	26.2600	26.2600	23.0000	23.0000	-8.911%	12	1,673	-32.609%
2026-06-18	23.2500	25.2500	23.2500	25.2500	+12.222%	18	1,685	-38.614%
2026-06-17	22.5000	22.5000	22.0000	22.5000	-7.445%	9	1,685	-31.111%
2026-06-16	23.6500	24.3800	23.5400	24.3100	-4.667%	21	1,685	-36.240%
2026-06-15	24.3500	25.8500	24.2300	25.5000	+13.586%	23	1,661	-39.216%
2026-06-12	23.0000	23.0000	22.2000	22.4500	+0.223%	7	1,661	-30.958%
2026-06-11	21.7000	22.5500	20.5100	22.4000	+6.870%	46	1,661	-30.804%
2026-06-10	21.4500	21.9000	20.9600	20.9600	-6.844%	17	1,671	-26.050%
2026-06-09	25.4000	26.0000	20.3300	22.5000	-8.537%	30	1,680	-31.111%
2026-06-08	24.5000	25.2800	24.5000	24.6000	+1.653%	16	1,660	-36.992%
2026-06-05	28.6000	28.6000	24.2000	24.2000	-26.778%	59	1,659	-35.950%
2026-06-04	28.3400	33.0500	28.0000	33.0500	+11.467%	9	1,683	-53.101%
2026-06-03	31.2000	31.2500	29.5500	29.6500	-14.553%	164	1,685	-47.723%
2026-06-02	39.6000	41.4000	34.4000	34.7000	-2.719%	60	1,688	-55.331%
2026-06-01	30.9400	35.6700	30.9400	35.6700	+27.393%	14	1,651	-56.546%
2026-05-29	28.8400	30.6600	28.0000	28.0000	-0.709%	41	1,646	-44.643%
2026-05-28	28.7800	28.7800	27.7300	28.2000	-1.433%	8	1,611	-45.035%
2026-05-27	28.0000	28.6100	25.8500	28.6100	+1.095%	46	1,610	-45.823%
2026-05-26	30.4000	30.4000	28.0500	28.3000	-7.213%	11	1,578	-45.230%
2026-05-22	32.5000	32.5000	29.9600	30.5000	-8.819%	45	1,576	-49.180%
2026-05-21	35.5500	36.0300	32.1600	33.4500	-7.597%	49	1,560	-53.662%
2026-05-20	35.7500	37.5000	34.7500	36.2000	+5.355%	68	1,560	-57.182%
2026-05-19	34.3000	36.8500	33.2000	34.3600	-0.550%	87	1,605	-54.889%
2026-05-18	35.9000	37.0000	34.5500	34.5500	-11.750%	21	1,605	-55.137%
2026-05-15	39.7000	43.2800	39.1500	39.1500	-17.787%	132	1,605	-60.409%
2026-05-14	44.2400	47.6400	44.2400	47.6200	+21.078%	149	1,580	-67.451%
2026-05-13	39.1000	40.5200	37.7000	39.3300	+19.290%	31	1,507	-60.590%
2026-05-12	34.5000	35.0800	32.9700	32.9700	-5.177%	18	1,507	-52.988%
2026-05-11	33.6000	36.2400	33.6000	34.7700	+10.874%	145	1,507	-55.421%
2026-05-08	31.9100	33.0000	31.3600	31.3600	+5.094%	70	1,581	-50.574%
2026-05-07	26.5000	30.5000	26.5000	29.8400	+15.391%	72	1,575	-48.056%
2026-05-06	22.8500	25.8600	22.8500	25.8600	+29.300%	94	1,579	-40.062%
2026-05-05	21.6200	21.6200	20.0000	20.0000	-3.475%	7	1,515	-22.500%
2026-05-04	22.1500	22.1500	20.5000	20.7200	-3.493%	16	1,513	-25.193%
2026-05-01	23.5000	23.9500	21.4700	21.4700	-5.833%	18	1,486	-27.806%
2026-04-30	24.8600	24.8600	22.5000	22.8000	-17.838%	17	1,486	-32.018%
2026-04-29	29.7200	29.7200	26.9500	27.7500	-14.087%	17	1,480	-44.144%
2026-04-28	30.5000	32.3000	28.0000	32.3000	-2.417%	26	1,475	-52.012%
2026-04-27	28.3500	33.2000	28.3500	33.1000	+18.638%	20	1,462	-53.172%
2026-04-24	25.2600	29.2200	25.2600	27.9000	+28.099%	256	1,472	-44.444%
2026-04-23	24.2700	24.3500	21.6100	21.7800	-4.264%	18	1,467	-28.834%
2026-04-22	22.5000	22.7500	22.4700	22.7500	-2.024%	7	1,460	-31.868%
2026-04-21	23.8000	23.8000	23.2200	23.2200	+6.955%	6	1,465	-33.247%
2026-04-20	22.5100	22.5100	21.5000	21.7100	-3.167%	25	1,465	-28.604%
2026-04-17	23.0800	23.0800	22.4200	22.4200	+3.604%	18	1,440	-30.865%
2026-04-16	20.7400	21.7100	20.7400	21.6400	+3.195%	35	1,439	-28.373%
2026-04-15	22.0000	22.4800	20.4000	20.9700	+1.060%	40	1,418	-26.085%
2026-04-14	17.7500	20.7500	17.7500	20.7500	+20.290%	18	1,404	-25.301%
2026-04-13	17.0000	17.2500	16.8700	17.2500	-1.429%	23	1,390	-10.145%
2026-04-10	14.5000	17.5000	14.5000	17.5000	+24.555%	46	1,380	-11.429%
2026-04-09	13.3100	14.1500	13.3100	14.0500	+1.812%	7	1,337	+10.320%
2026-04-08	14.1500	14.1500	13.2500	13.8000	+14.050%	27	1,335	+12.319%
2026-04-07	12.0000	12.1000	11.3600	12.1000	-4.348%	41	1,323	+28.099%
2026-04-06	12.8000	12.8000	12.0700	12.6500	+6.035%	23	1,320	+22.530%
2026-04-02	12.1800	12.3800	11.9300	11.9300	-1.568%	7	1,327	+29.925%
2026-04-01	12.2400	12.7100	12.1200	12.1200	+3.590%	11	1,327	+27.888%
2026-03-31	10.0000	11.7300	10.0000	11.7000	+18.421%	56	1,323	+32.479%
2026-03-30	10.2000	10.2000	9.2900	9.8800	-3.610%	40	1,323	+56.883%
2026-03-27	10.9200	10.9200	10.0000	10.2500	-10.870%	80	1,326	+51.220%
2026-03-26	13.1000	13.1000	11.5000	11.5000	-20.139%	23	1,283	+34.783%
2026-03-25	13.9000	14.4000	13.5000	14.4000	+11.628%	18	1,285	+7.639%
2026-03-24	12.6700	12.9000	12.5100	12.9000	-2.273%	13	1,292	+20.155%
2026-03-23	13.7500	14.1000	12.8400	13.2000	+3.529%	28	1,297	+17.424%
2026-03-20	14.3300	14.3300	12.6000	12.7500	-11.150%	32	1,271	+21.569%
2026-03-19	14.4500	14.4500	13.8000	14.3500	-13.710%	37	1,269	+8.014%
2026-03-18	16.6000	16.6300	16.5700	16.6300	-1.012%	16	1,296	-6.795%
2026-03-17	16.8000	16.8000	16.8000	16.8000	-9.189%	5	1,310	-7.738%
2026-03-16	17.8500	18.5000	17.8500	18.5000	+8.377%	6	1,305	-16.216%
2026-03-13	17.3000	17.3000	16.6000	17.0700	-5.167%	27	1,304	-9.197%
2026-03-12	17.4400	18.0000	17.4400	18.0000	-6.977%	3	1,297	-13.889%
2026-03-11	19.6500	19.6500	19.3500	19.3500	+0.781%	5	1,294	-19.897%
2026-03-10	18.5000	19.2000	18.5000	19.2000	+12.808%	16	1,293	-19.271%
2026-03-09	16.3900	17.8200	16.3900	17.0200	+0.118%	7	1,282	-8.931%
2026-03-06	18.1000	18.1000	17.0000	17.0000	-11.227%	19	1,288	-8.824%
2026-03-04	18.3600	19.1500	18.3600	19.1500	+11.014%	16	1,297	-19.060%
2026-03-03	17.5000	17.5000	17.2500	17.2500	-10.250%	26	1,290	-10.145%
2026-03-02	17.7800	19.2200	17.7000	19.2200	+6.659%	50	1,298	-19.355%
2026-02-27	19.2500	19.2500	17.9400	18.0200	-12.482%	209	1,275	-13.984%
2026-02-26	22.6000	22.6000	20.5000	20.5900	-27.602%	43	1,180	-24.721%
2026-02-25	27.0000	28.8000	26.9900	28.4400	+12.947%	88	1,198	-45.499%
2026-02-24	24.0300	25.1800	24.0300	25.1800	+6.876%	14	1,198	-38.443%
2026-02-20	23.7000	23.7000	23.5000	23.5600	+1.116%	5	1,189	-34.211%
2026-02-19	22.6000	23.3000	22.6000	23.3000	-2.917%	11	1,192	-33.476%
2026-02-18	24.0000	24.2500	23.9200	24.0000	+4.121%	11	1,203	-35.417%
2026-02-17	20.5000	23.0500	20.5000	23.0500	+8.369%	33	1,199	-32.755%
2026-02-13	22.0000	22.0000	21.2700	21.2700	-11.743%	18	1,203	-27.127%
2026-02-12	27.0000	27.0000	24.1000	24.1000	-6.589%	25	1,203	-35.685%
2026-02-11	26.3000	26.3000	25.1000	25.8000	+3.200%	83	1,192	-39.922%
2026-02-10	25.4000	25.4000	25.0000	25.0000	-1.807%	2	1,233	-38.000%
2026-02-09	26.3200	27.7000	25.4600	25.4600	+10.696%	37	1,235	-39.120%
2026-02-06	20.5000	23.0000	20.5000	23.0000	+33.025%	19	1,220	-32.609%
2026-02-05	16.8500	17.8800	16.8500	17.2900	+0.523%	5	1,221	-10.353%
2026-02-04	18.9500	18.9500	16.9200	17.2000	-12.867%	120	1,223	-9.884%
2026-02-03	23.5500	23.5500	19.7400	19.7400	-20.723%	7	1,190	-21.479%
2026-02-02	24.9000	24.9000	24.9000	24.9000	-9.848%	1	1,192	-37.751%
2026-01-30	27.7500	27.7500	27.6200	27.6200	+10.480%	3	1,193	-43.881%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-5.980%	1	1,193	-38.000%
2026-01-28	26.5800	27.0000	26.5500	26.5900	+3.262%	9	1,192	-41.707%
2026-01-27	23.9100	25.7500	23.9100	25.7500	+8.879%	10	1,199	-39.806%
2026-01-26	23.9500	23.9500	23.6500	23.6500	-4.867%	6	1,195	-34.461%
2026-01-23	24.8600	24.8600	24.8600	24.8600	+8.040%	1	1,189	-37.651%
2026-01-22	23.0100	23.0100	23.0100	23.0100	+2.040%	5	1,189	-32.638%
2026-01-21	21.3800	22.5500	21.3800	22.5500	+7.637%	6	1,184	-31.264%
2026-01-20	20.9600	20.9600	20.1300	20.9500	-16.200%	27	1,180	-26.014%
2026-01-16	25.0000	25.0000	25.0000	25.0000	-2.114%	4	1,181	-38.000%
2026-01-15	25.0900	25.5400	24.3800	25.5400	+20.415%	37	1,181	-39.311%
2026-01-14	21.2000	21.7500	21.2000	21.2100	-7.783%	16	1,196	-26.921%
2026-01-13	22.6000	23.9500	22.6000	23.0000	-4.485%	5	1,201	-32.609%
2026-01-12	22.5400	24.0800	22.5400	24.0800	+5.614%	15	1,199	-35.631%
2026-01-09	22.9900	23.2600	22.8000	22.8000	-1.893%	14	1,209	-32.018%
2026-01-08	23.7900	23.7900	23.0000	23.2400	-10.615%	8	1,212	-33.305%
2026-01-07	25.5000	26.0000	25.5000	26.0000	+0.425%	11	1,209	-40.385%
2026-01-06	26.9500	26.9500	25.8900	25.8900	+3.353%	5	1,208	-40.131%
2026-01-05	28.0000	28.5000	24.4000	25.0500	-5.472%	69	1,203	-38.124%
2026-01-02	26.3200	26.5000	26.3200	26.5000	+8.163%	2	1,201	-41.509%
2025-12-31	25.7300	25.7300	24.5000	24.5000	-9.259%	12	1,194	-36.735%
2025-12-26	26.7600	27.0000	26.7600	27.0000	+9.356%	4	1,194	-42.593%
2025-12-24	24.6900	24.6900	24.6900	24.6900	-2.872%	1	1,196	-37.222%
2025-12-23	23.6500	25.4200	23.6500	25.4200	+11.199%	46	1,196	-39.024%
2025-12-22	21.8500	23.2500	21.8500	22.8600	+7.526%	320	1,166	-32.196%
2025-12-19	20.2000	21.2600	20.2000	21.2600	+16.493%	15	1,323	-27.093%
2025-12-18	18.6300	18.6700	17.9000	18.2500	+2.817%	24	1,322	-15.068%
2025-12-17	19.1200	19.1200	17.7200	17.7500	-13.372%	126	1,324	-12.676%
2025-12-16	20.0000	20.4900	19.2000	20.4900	-0.919%	81	1,373	-24.353%
2025-12-15	20.3500	20.6800	20.1700	20.6800	+1.772%	4	1,293	-25.048%
2025-12-12	21.5000	21.5000	20.0800	20.3200	-17.163%	7	1,293	-23.720%
2025-12-10	25.0000	25.0000	24.5300	24.5300	-0.889%	7	1,291	-36.812%
2025-12-09	24.7500	24.7500	24.7500	24.7500	+4.123%	3	1,284	-37.374%
2025-12-05	23.7700	23.7700	23.7700	23.7700	-2.020%	1	1,281	-34.792%
2025-12-04	24.6000	24.6000	24.2600	24.2600	+5.249%	2	1,280	-36.109%
2025-12-03	23.3800	23.3800	23.0500	23.0500	-5.339%	22	1,280	-32.755%
2025-12-02	25.4500	25.7500	24.3000	24.3500	+5.640%	105	1,300	-36.345%
2025-12-01	23.1900	23.5000	22.7500	23.0500	+4.773%	109	1,398	-32.755%
2025-11-28	21.7800	22.0000	21.7500	22.0000	-7.134%	4	1,301	-29.545%
2025-11-26	26.9000	26.9000	23.6900	23.6900	+10.186%	44	1,305	-34.572%
2025-11-25	20.1700	21.5000	19.3500	21.5000	-14.000%	12	1,305	-27.907%
2025-11-24	24.7000	25.1300	24.7000	25.0000	-3.846%	14	1,306	-38.000%
2025-11-21	24.5000	26.0000	23.0000	26.0000	+1.961%	27	1,305	-40.385%
2025-11-20	33.0200	33.0200	25.5000	25.5000	-5.625%	19	1,311	-39.216%
2025-11-19	28.8300	28.8300	27.0200	27.0200	-2.771%	60	1,305	-42.635%
2025-11-18	25.7800	27.8400	25.7800	27.7900	-3.440%	8	1,305	-44.225%
2025-11-17	29.0000	29.0000	28.3000	28.7800	-7.579%	314	1,305	-46.143%
2025-11-14	26.1500	31.1400	26.1500	31.1400	+11.016%	28	1,127	-50.225%
2025-11-13	31.1900	31.1900	28.0500	28.0500	-15.639%	27	1,102	-44.742%
2025-11-12	33.2800	33.2800	33.0700	33.2500	-1.627%	17	1,103	-53.383%
2025-11-11	34.0000	34.0000	31.0000	33.8000	-1.544%	6	1,103	-54.142%
2025-11-10	34.3300	34.3300	34.3300	34.3300	+28.241%	1	1,099	-54.850%
2025-11-07	25.7000	26.7700	25.7000	26.7700	-10.767%	2	1,098	-42.099%
2025-11-06	33.1000	33.1000	30.0000	30.0000	-16.667%	3	1,098	-48.333%
2025-11-05	37.7000	38.0000	36.0000	36.0000	-4.737%	6	1,096	-56.944%
2025-11-04	41.2500	41.2500	37.5500	37.7900	-14.599%	8	1,096	-58.984%
2025-11-03	44.7300	46.0000	42.6000	44.2500	+4.069%	25	1,097	-64.972%
2025-10-31	42.7500	42.7500	42.0000	42.5200	+4.369%	10	1,097	-63.547%
2025-10-30	39.8000	40.7400	39.8000	40.7400	-7.640%	2	1,092	-61.954%
2025-10-29	46.1100	46.2100	42.7100	44.1100	+13.103%	26	1,093	-64.861%
2025-10-28	33.2000	39.9900	33.0500	39.0000	+25.888%	65	1,102	-60.256%
2025-10-27	30.3800	31.0500	30.3800	30.9800	+13.480%	16	1,109	-49.968%
2025-10-24	27.6400	27.6500	27.0000	27.3000	+16.121%	15	1,109	-43.223%
2025-10-22	23.5100	23.5100	23.5100	23.5100	-10.506%	2	1,107	-34.071%
2025-10-20	26.5000	26.7800	26.2700	26.2700	-3.384%	5	1,107	-40.997%
2025-10-14	25.9500	27.1900	25.9500	27.1900	-15.164%	7	1,106	-42.994%
2025-10-13	32.0500	32.0500	32.0500	32.0500	+5.082%	2	1,099	-51.638%
2025-10-10	36.1300	36.1300	30.5000	30.5000	-8.683%	8	1,097	-49.180%
2025-10-09	34.8500	35.0000	33.3700	33.4000	+8.371%	44	1,103	-53.593%
2025-10-08	30.0500	30.8200	29.9000	30.8200	+10.387%	366	1,113	-49.708%
2025-10-06	27.8000	27.9200	27.2500	27.9200	+0.072%	33	1,411	-44.484%
2025-10-03	28.5700	28.5700	27.6700	27.9000	-5.648%	12	1,410	-44.444%
2025-10-02	30.9400	33.4500	29.5600	29.5700	+3.645%	539	1,406	-47.582%
2025-10-01	28.5300	28.5300	28.5300	28.5300	+0.991%	6	1,321	-45.671%
2025-09-30	26.0500	28.2500	26.0500	28.2500	+10.568%	6	1,315	-45.133%
2025-09-29	25.7200	25.7200	25.5500	25.5500	+13.910%	295	1,319	-39.335%
2025-09-25	22.4300	22.4300	22.4300	22.4300	-2.478%	4	1,024	-30.896%
2025-09-24	24.0000	24.0000	23.0000	23.0000	-6.161%	4	1,024	-32.609%
2025-09-23	25.8800	25.8800	24.5000	24.5100	-7.579%	26	1,023	-36.761%
2025-09-22	27.0000	27.0000	26.5200	26.5200	+20.545%	4	1,006	-41.554%
2025-09-19	22.0000	22.0000	22.0000	22.0000	-1.961%	1	1,003	-29.545%
2025-09-18	21.7700	22.4400	21.7700	22.4400	+2.000%	15	1,003	-30.927%
2025-09-16	22.0000	22.0000	22.0000	22.0000	-3.804%	1	998	-29.545%
2025-09-12	22.8000	23.0600	22.8000	22.8700	-0.781%	19	998	-32.226%
2025-09-11	23.0500	23.0500	23.0500	23.0500	-1.915%	5	993	-32.755%
2025-09-10	22.3500	23.8500	22.3500	23.5000	+22.078%	19	993	-34.043%
2025-09-09	18.4500	19.3000	18.1000	19.2500	+2.394%	22	1,000	-19.481%
2025-09-08	18.7000	19.2000	18.7000	18.8000	+23.117%	18	990	-17.553%
2025-09-05	18.5000	18.5000	15.2700	15.2700	-21.248%	25	975	+1.506%
2025-09-04	19.0500	19.3900	19.0500	19.3900	+2.701%	4	992	-20.062%
2025-09-03	20.1000	20.2000	18.8800	18.8800	-4.887%	7	991	-17.903%
2025-09-02	19.9000	19.9000	18.3000	19.8500	-7.674%	38	992	-21.914%
2025-08-29	21.3300	21.6500	20.3000	21.5000	-11.993%	42	999	-27.907%
2025-08-28	25.0000	25.0000	23.8000	24.4300	-8.296%	4	999	-36.553%
2025-08-27	25.7500	26.6400	25.7500	26.6400	+0.301%	3	998	-41.817%
2025-08-26	25.5000	26.6000	25.3800	26.5600	+1.840%	11	996	-41.642%
2025-08-25	25.7000	26.0800	25.7000	26.0800	+9.167%	2	995	-40.567%
2025-08-22	24.6100	24.6100	23.8000	23.8900	+1.444%	13	995	-35.119%
2025-08-21	23.5500	23.5500	23.5500	23.5500	+3.744%	50	1,000	-34.183%
2025-08-20	22.9000	22.9000	20.4000	22.7000	-2.575%	91	1,040	-31.718%
2025-08-19	26.0000	26.0000	23.3000	23.3000	-11.103%	18	1,020	-33.476%
2025-08-18	27.0000	27.0000	26.2100	26.2100	-4.133%	16	1,029	-40.862%
2025-08-12	27.3400	27.3400	27.3400	27.3400	+0.367%	7	1,039	-43.307%
2025-08-11	26.9600	27.2400	26.9600	27.2400	-0.220%	4	1,039	-43.098%
2025-08-08	26.0600	27.3000	26.0600	27.3000	+0.701%	11	1,039	-43.223%
2025-08-07	27.3500	28.0000	27.1100	27.1100	+12.025%	11	1,030	-42.826%
2025-08-06	24.2000	24.2000	24.2000	24.2000	+10.000%	1	1,030	-35.950%
2025-08-01	21.6300	23.0000	21.6300	22.0000	-6.977%	6	1,030	-29.545%
2025-07-31	25.7600	26.0000	23.6500	23.6500	-7.473%	14	1,027	-34.461%
2025-07-30	23.3000	25.5600	23.3000	25.5600	+10.172%	41	1,015	-39.358%
2025-07-29	22.0000	24.2800	22.0000	23.2000	+3.571%	60	1,044	-33.190%
2025-07-24	21.3000	22.4000	20.9600	22.4000	+5.710%	40	985	-30.804%
2025-07-23	20.3500	21.1900	20.3500	21.1900	+15.792%	50	954	-26.852%
2025-07-22	18.3000	18.3000	18.3000	18.3000	-17.007%	2	954	-15.301%
2025-07-21	22.7000	22.7000	21.6000	22.0500	-0.362%	13	952	-29.705%
2025-07-18	23.1300	23.1500	21.8600	22.1300	-7.792%	40	943	-29.959%
2025-07-17	22.1000	24.0000	22.1000	24.0000	+14.998%	23	906	-35.417%
2025-07-16	21.1500	21.1500	20.8700	20.8700	+0.675%	5	905	-25.731%
2025-07-15	21.7000	21.7000	19.4000	20.7300	+18.457%	57	904	-25.229%
2025-07-14	18.7400	18.8100	17.5000	17.5000	-6.065%	6	879	-11.429%
2025-07-11	18.6000	18.9400	18.5600	18.6300	+15.000%	29	879	-16.801%
2025-07-10	16.1300	17.9700	16.1300	16.2000	-1.818%	10	879	-4.321%
2025-07-09	16.6600	16.6600	16.5000	16.5000	+3.125%	53	877	-6.061%
2025-07-07	15.2500	16.0000	15.2500	16.0000	-4.535%	12	824	-3.125%
2025-07-03	17.0500	17.0500	16.7600	16.7600	+9.974%	3	833	-7.518%
2025-07-02	15.2400	15.2400	15.2400	15.2400	-7.915%	14	833	+1.706%
2025-06-30	16.5500	16.5500	16.5500	16.5500	+1.471%	1	844	-6.344%
2025-06-27	15.9500	16.5500	15.5400	16.3100	+9.463%	14	844	-4.966%
2025-06-26	14.6500	15.0500	14.6500	14.9000	-2.805%	8	842	+4.027%
2025-06-25	14.0800	15.3300	14.0800	15.3300	+25.656%	6	840	+1.109%
2025-06-24	11.7800	12.2000	11.7800	12.2000	+1.836%	28	840	+27.049%
2025-06-17	11.9200	11.9800	11.9200	11.9800	-4.160%	18	842	+29.382%
2025-06-16	12.4500	12.5000	12.4500	12.5000	+3.563%	107	842	+24.000%
2025-06-12	12.5000	12.5000	12.0700	12.0700	-3.825%	3	842	+28.418%
2025-06-11	12.5500	12.5500	12.5500	12.5500	+6.809%	2	840	+23.506%
2025-06-10	11.5000	11.7500	11.5000	11.7500	+2.174%	2	838	+31.915%
2025-06-09	12.1000	12.3000	11.5000	11.5000	-0.433%	141	837	+34.783%
2025-06-06	11.5500	11.5500	11.5500	11.5500	+3.867%	2	696	+34.199%
2025-06-04	11.1200	11.1200	11.1200	11.1200	-6.239%	1	695	+39.388%
2025-06-03	11.8600	11.8600	11.8600	11.8600	+14.258%	1	695	+30.691%
2025-05-30	10.3600	10.3800	10.3600	10.3800	-13.500%	4	694	+49.326%
2025-05-29	11.9000	12.0000	11.8000	12.0000	+13.208%	3	694	+29.167%
2025-05-28	10.8900	10.9000	10.1500	10.6000	-10.549%	9	695	+46.226%
2025-05-21	11.8500	11.8500	11.8500	11.8500	+7.240%	1	693	+30.802%
2025-05-19	11.0500	11.0500	11.0500	11.0500	+0.455%	1	693	+40.271%
2025-05-16	11.5000	11.5000	11.0000	11.0000	+10.000%	10	693	+40.909%
2025-05-15	10.0000	10.0000	10.0000	10.0000	-16.667%	1	693	+55.000%
2025-05-14	12.0000	12.0000	12.0000	12.0000	+33.333%	1	694	+29.167%
2025-05-13	8.9200	9.0000	8.9200	9.0000	+40.625%	7	694	+72.222%
2025-05-12	6.2000	6.5000	6.2000	6.4000	-5.882%	3	687	+142.188%
2025-05-07	6.8000	6.8000	6.8000	6.8000	+50.776%	1	685	+127.941%
2025-05-06	4.6200	4.6200	4.5100	4.5100	-11.569%	2	685	+243.681%
2025-04-25	5.1000	5.1000	5.1000	5.1000	+96.154%	4	684	+203.922%
2025-04-21	2.7500	2.7500	2.6000	2.6000	-36.585%	50	682	+496.154%
2025-04-16	4.1000	4.1000	4.1000	4.1000	-31.667%	1	682	+278.049%
2025-04-14	5.7000	6.0000	5.7000	6.0000	+16.959%	2	683	+158.333%
2025-04-10	5.1300	5.1300	5.1300	5.1300	+28.250%	1	681	+202.144%
2025-04-07	4.0100	4.0100	4.0000	4.0000	0.000%	3	680	+287.500%
2025-04-04	4.0000	4.0000	4.0000	4.0000	-46.667%	16	678	+287.500%
2025-04-02	7.5000	7.5000	7.5000	7.5000	+23.558%	1	678	+106.667%
2025-04-01	6.0700	6.0700	6.0700	6.0700	+30.819%	1	678	+155.354%
2025-03-31	4.6400	4.6400	4.6400	4.6400	-52.653%	1	678	+234.052%
2025-03-25	9.8000	9.8000	9.8000	9.8000	+18.788%	1	678	+58.163%
2025-03-10	8.2500	8.2500	8.2500	8.2500	-4.070%	1	679	+87.879%
2025-03-07	9.5000	9.5000	8.6000	8.6000	-12.424%	10	680	+80.233%
2025-03-06	9.8200	9.8200	9.8200	9.8200	-1.008%	1	676	+57.841%
2025-03-04	9.9200	9.9200	9.9200	9.9200	-9.406%	1	676	+56.250%
2025-03-03	11.5000	11.5000	10.0000	10.9500	-17.669%	27	676	+41.553%
2025-02-28	13.3000	13.3000	13.3000	13.3000	-13.636%	2	656	+16.541%
2025-02-27	15.4000	15.4000	15.4000	15.4000	-10.204%	1	657	+0.649%
2025-02-26	17.1500	17.1500	17.1500	17.1500	+4.002%	5	658	-9.621%
2025-02-25	17.0000	17.0000	16.4900	16.4900	-15.436%	2	655	-6.004%
2025-02-24	19.0000	19.5000	19.0000	19.5000	-12.674%	2	655	-20.513%
2025-02-21	22.3300	22.3300	22.3300	22.3300	-0.535%	2	656	-30.587%
2025-02-20	22.2000	22.4500	21.8000	22.4500	+17.539%	14	655	-30.958%
2025-02-12	19.1000	19.1000	19.1000	19.1000	-9.048%	1	652	-18.848%
2025-02-11	21.0000	21.0000	21.0000	21.0000	0.000%	1	651	-26.190%
2025-02-10	21.0000	21.0000	21.0000	21.0000	+20.759%	1	651	-26.190%
2025-02-06	17.2500	18.9000	17.2500	17.3900	+19.273%	21	650	-10.868%
2025-02-04	14.6700	14.9900	14.5800	14.5800	+12.154%	30	662	+6.310%
2025-02-03	13.0000	13.0000	13.0000	13.0000	-17.722%	2	651	+19.231%
2025-01-29	17.0100	17.0100	15.0000	15.8000	+5.756%	118	653	-1.899%
2025-01-28	14.9400	14.9400	14.9400	14.9400	+4.111%	3	653	+3.748%
2025-01-27	19.0000	19.0000	12.5000	14.3500	-49.649%	60	653	+8.014%
2025-01-24	30.5000	30.5000	28.5000	28.5000	-5.000%	4	602	-45.614%
2025-01-23	29.8300	30.0000	29.8300	30.0000	+0.604%	10	601	-48.333%
2025-01-22	28.4000	30.0000	28.4000	29.8200	+20.582%	24	604	-48.021%
2025-01-21	24.7300	24.7300	24.7300	24.7300	+15.453%	155	446	-37.323%
2025-01-14	21.4400	21.4400	21.4200	21.4200	-2.636%	2	446	-27.638%
2025-01-13	24.0000	24.0000	22.0000	22.0000	-12.871%	7	446	-29.545%
2025-01-10	25.2500	25.2500	25.2500	25.2500	-28.267%	2	442	-38.614%
2025-01-06	35.2000	35.2000	35.2000	35.2000	+17.333%	5	442	-55.966%
2025-01-03	30.0000	30.0000	30.0000	30.0000	+13.208%	2	447	-48.333%
2024-12-31	26.5000	26.5000	26.5000	26.5000	-1.487%	6	446	-41.509%
2024-12-30	27.0000	27.0000	26.9000	26.9000	+7.945%	2	446	-42.379%
2024-12-27	24.6200	24.9200	24.6200	24.9200	-14.069%	4	446	-37.801%
2024-12-24	29.0000	29.0000	29.0000	29.0000	+20.833%	1	446	-46.552%
2024-12-17	24.0000	24.0000	24.0000	24.0000	-1.961%	3	446	-35.417%
2024-12-16	25.0000	25.0000	24.4800	24.4800	-8.996%	2	446	-36.683%
2024-12-13	26.9000	26.9000	26.9000	26.9000	-7.241%	6	446	-42.379%
2024-12-11	29.0000	29.0000	29.0000	29.0000	+3.571%	1	449	-46.552%
2024-12-10	28.1000	28.1000	28.0000	28.0000	-15.280%	2	448	-44.643%
2024-12-04	31.5000	33.0500	31.5000	33.0500	+22.407%	2	450	-53.101%
2024-11-27	27.0000	27.0000	27.0000	27.0000	-9.396%	2	447	-42.593%
2024-11-25	28.5000	29.8000	28.5000	29.8000	-11.782%	12	447	-47.987%
2024-11-22	33.2000	33.7800	33.2000	33.7800	-15.019%	4	447	-54.115%
2024-11-21	38.1800	39.7500	38.1800	39.7500	+27.281%	91	446	-61.006%
2024-11-15	31.2300	31.2300	31.2300	31.2300	-16.048%	170	461	-50.368%
2024-11-13	37.2000	37.2000	37.2000	37.2000	+7.826%	1	376	-58.333%
2024-11-12	34.5000	34.5000	34.5000	34.5000	+1.381%	1	375	-55.072%
2024-11-11	33.6000	35.4000	33.5100	34.0300	-2.437%	4	374	-54.452%
2024-11-06	35.3600	35.3600	34.8800	34.8800	+9.686%	37	372	-55.562%
2024-11-04	30.1000	31.8000	30.0400	31.8000	+9.091%	3	409	-51.258%
2024-11-01	30.5000	30.5000	29.1500	29.1500	+6.000%	4	408	-46.827%
2024-10-31	27.5000	27.5000	27.5000	27.5000	-21.429%	20	407	-43.636%
2024-10-21	35.0000	35.0000	35.0000	35.0000	+4.478%	5	387	-55.714%
2024-10-18	32.6000	33.5000	32.6000	33.5000	+4.492%	12	382	-53.731%
2024-10-17	31.3000	32.0600	31.3000	32.0600	+15.117%	10	386	-51.653%
2024-10-15	31.0000	31.0000	27.7000	27.8500	-5.625%	55	376	-44.345%
2024-10-14	32.0000	32.0000	29.5100	29.5100	+3.982%	315	339	-47.475%
2024-10-10	28.3800	28.3800	28.3800	28.3800	+5.111%	20	24	-45.384%
2024-10-09	27.5000	27.5000	27.0000	27.0000	0.000%	4	4	-42.593%

.dark-mode .fh4X0Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fh4X0Y{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115C100NVDL Jan 15 2027 100.00 Call (NVDL270115C00100000)option OPRA

NVDL20270115C100
NVDL Jan 15 2027 100.00 Call (NVDL270115C00100000)
option OPRA