Dark

Check out our Dark Pool Levels

NVDL20261009P34.5
NVDL Oct 9 2026 34.50 Put (NVDL261009P00034500)
option OPRA

EOD

Sep 9, 2026

2.20+10.000%(+0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.1700	2.2000	2.1700	2.2000	+10.000%	7	133	0.000%
2026-09-08	1.7300	2.0500	1.7300	2.0000	+53.846%	23	136	+10.000%
2026-09-04	1.6600	1.6600	1.3000	1.3000	-26.136%	4	117	+69.231%
2026-09-03	1.7600	1.7600	1.7600	1.7600	-26.971%	1	117	+25.000%
2026-09-02	3.0800	3.0800	2.4100	2.4100	-19.934%	2	117	-8.714%
2026-09-01	2.5500	3.0100	2.5500	3.0100	-6.522%	4	115	-26.910%
2026-08-28	2.4500	3.2200	2.4500	3.2200	+42.478%	8	0	-31.677%
2026-08-27	3.0100	3.0100	1.8100	2.2600	0.000%	210	0	-2.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC