Dark

Check out our API

NVDL20261009P33
NVDL Oct 9 2026 33.00 Put (NVDL261009P00033000)
option OPRA

EOD

Sep 9, 2026

1.65+12.245%(+0.18)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5000	1.6500	1.5000	1.6500	+12.245%	9	55	0.000%
2026-09-08	1.3200	1.5000	1.3200	1.4700	+24.576%	38	47	+12.245%
2026-09-04	1.0100	1.1800	1.0100	1.1800	-6.349%	3	8	+39.831%
2026-09-03	1.2600	1.2600	1.2600	1.2600	-48.571%	1	8	+30.952%
2026-08-28	2.0500	2.4500	2.0500	2.4500	+63.333%	8	7	-32.653%
2026-08-27	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC