Dark

Check out our API

NVDL20261009P32
NVDL Oct 9 2026 32.00 Put (NVDL261009P00032000)
option OPRA

EOD

Sep 9, 2026

1.26+7.692%(+0.09)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1400	1.3000	1.1000	1.2600	+7.692%	44	166	0.000%
2026-09-08	0.7200	1.2300	0.7200	1.1700	+30.000%	183	127	+7.692%
2026-09-04	0.9600	1.0300	0.8600	0.9000	-6.250%	11	14	+40.000%
2026-09-03	1.0000	1.0000	0.9600	0.9600	-45.763%	3	14	+31.250%
2026-08-31	1.7200	1.8400	1.7200	1.7700	-15.714%	3	13	-28.814%
2026-08-28	1.3500	2.1000	1.3500	2.1000	+62.791%	4	0	-40.000%
2026-08-27	1.2500	1.2900	1.2500	1.2900	0.000%	6	0	-2.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC