Dark

Check out our Dark Pool Levels

NVDL20261009P31
NVDL Oct 9 2026 31.00 Put (NVDL261009P00031000)
option OPRA

EOD

Sep 9, 2026

0.9500+10.465%(+0.0900)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8100	1.0700	0.8100	0.9500	+10.465%	17	60	0.000%
2026-09-08	0.9400	0.9400	0.6600	0.8600	+26.471%	116	45	+10.465%
2026-09-04	0.6800	0.6800	0.6800	0.6800	-26.882%	1	19	+39.706%
2026-09-03	0.8500	0.9300	0.8500	0.9300	-22.500%	8	19	+2.151%
2026-09-02	1.2000	1.2000	1.2000	1.2000	-25.000%	2	13	-20.833%
2026-08-28	1.2200	1.6000	1.2000	1.6000	+66.667%	9	11	-40.625%
2026-08-27	0.9600	0.9600	0.9600	0.9600	0.000%	2	0	-1.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC