Dark

Check out our Dark Pool Levels

NVDL20261009P30
NVDL Oct 9 2026 30.00 Put (NVDL261009P00030000)
option OPRA

EOD

Sep 9, 2026

0.7000+7.692%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6900	0.8000	0.6100	0.7000	+7.692%	9	66	0.000%
2026-09-08	0.5400	0.7000	0.5400	0.6500	+6.557%	136	63	+7.692%
2026-09-03	0.6500	0.6500	0.6100	0.6100	-31.461%	10	20	+14.754%
2026-09-02	0.9400	0.9400	0.8900	0.8900	-24.576%	4	20	-21.348%
2026-09-01	1.1000	1.2000	1.0000	1.1800	-7.813%	14	18	-40.678%
2026-08-28	1.2800	1.2800	1.2800	1.2800	+50.588%	3	0	-45.313%
2026-08-27	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-17.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC