Dark

Check out our Dark Pool Levels

NVDL20261009P27
NVDL Oct 9 2026 27.00 Put (NVDL261009P00027000)
option OPRA

EOD

Sep 9, 2026

0.3300+26.923%(+0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2600	0.3300	0.2600	0.3300	+26.923%	4	200	0.000%
2026-09-08	0.4000	0.4000	0.2300	0.2600	-7.143%	141	198	+26.923%
2026-09-03	0.3100	0.3200	0.2800	0.2800	-26.316%	4	143	+17.857%
2026-09-02	0.4000	0.4300	0.3300	0.3800	-39.683%	65	140	-13.158%
2026-08-28	0.3700	0.6300	0.2800	0.6300	+57.500%	3	106	-47.619%
2026-08-27	1.3800	1.3800	0.2200	0.4000	0.000%	208	0	-17.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC